조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 235.98 | +3.00 | +1.29% | 236.75 | 239.49 | 233.84 | 1,564,099 |
| 2026-06-17 | 232.98 | -4.41 | -1.86% | 237.39 | 239.17 | 231.80 | 718,014 |
| 2026-06-16 | 237.39 | -2.66 | -1.11% | 241.15 | 245.65 | 236.60 | 917,041 |
| 2026-06-15 | 240.05 | +11.63 | +5.09% | 234.43 | 240.79 | 232.21 | 919,784 |
| 2026-06-12 | 228.42 | +5.98 | +2.69% | 222.75 | 228.77 | 220.71 | 584,226 |
| 2026-06-11 | 222.44 | +5.65 | +2.61% | 215.97 | 222.64 | 211.86 | 888,093 |
| 2026-06-10 | 216.79 | -17.41 | -7.43% | 230.07 | 233.08 | 214.31 | 919,198 |
| 2026-06-09 | 234.20 | +1.16 | +0.50% | 233.25 | 239.56 | 222.77 | 965,924 |
| 2026-06-08 | 233.04 | +0.9300 | +0.40% | 231.90 | 236.87 | 229.27 | 1,011,271 |
| 2026-06-05 | 232.11 | -13.37 | -5.45% | 242.31 | 243.62 | 228.97 | 1,154,915 |
| 2026-06-04 | 245.48 | -3.82 | -1.53% | 250.17 | 252.37 | 245.37 | 768,954 |
| 2026-06-03 | 249.30 | -5.14 | -2.02% | 252.00 | 252.26 | 245.65 | 1,015,404 |
| 2026-06-02 | 254.44 | +4.48 | +1.79% | 250.78 | 255.68 | 248.42 | 931,055 |
| 2026-06-01 | 249.96 | +6.33 | +2.60% | 244.39 | 251.97 | 243.19 | 1,138,056 |
| 2026-05-29 | 243.63 | -4.27 | -1.72% | 245.74 | 248.48 | 241.31 | 4,608,892 |
| 2026-05-28 | 247.90 | -4.61 | -1.83% | 251.65 | 252.98 | 243.76 | 1,099,832 |
| 2026-05-27 | 252.51 | +0.0700 | +0.03% | 252.74 | 258.00 | 248.66 | 977,403 |
| 2026-05-26 | 252.44 | -3.11 | -1.22% | 253.95 | 258.00 | 249.57 | 1,065,040 |
| 2026-05-22 | 255.55 | +13.29 | +5.49% | 245.18 | 257.14 | 245.18 | 1,383,706 |
| 2026-05-21 | 242.26 | -1.21 | -0.50% | 240.94 | 245.04 | 234.00 | 1,013,357 |