조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 386.57 | -1.55 | -0.40% | 387.81 | 389.52 | 379.87 | 443,562 |
| 2026-10-12 | 388.12 | +0.9400 | +0.24% | 386.95 | 389.72 | 384.23 | 568,133 |
| 2026-10-09 | 387.18 | +5.04 | +1.32% | 386.46 | 389.01 | 381.99 | 338,616 |
| 2026-10-08 | 382.14 | -3.91 | -1.01% | 380.29 | 385.00 | 378.89 | 380,857 |
| 2026-10-07 | 386.05 | +0.2700 | +0.07% | 381.11 | 387.51 | 378.08 | 474,032 |
| 2026-10-06 | 385.78 | +10.12 | +2.69% | 377.35 | 390.80 | 374.63 | 650,280 |
| 2026-10-05 | 375.66 | -0.2000 | -0.05% | 375.22 | 379.35 | 370.82 | 348,287 |
| 2026-10-02 | 375.86 | +0.4100 | +0.11% | 381.50 | 383.18 | 375.77 | 332,411 |
| 2026-10-01 | 375.45 | +2.14 | +0.57% | 377.75 | 382.00 | 373.01 | 390,430 |
| 2026-09-30 | 373.31 | -2.66 | -0.71% | 376.23 | 380.00 | 372.80 | 334,147 |
| 2026-09-29 | 375.97 | +4.10 | +1.10% | 376.15 | 380.85 | 366.50 | 594,597 |
| 2026-09-28 | 371.87 | +1.83 | +0.49% | 370.31 | 374.72 | 363.94 | 641,868 |
| 2026-09-25 | 370.04 | +4.94 | +1.35% | 366.21 | 374.01 | 365.02 | 552,323 |
| 2026-09-24 | 365.10 | -5.92 | -1.60% | 368.12 | 370.64 | 362.76 | 547,649 |
| 2026-09-23 | 371.02 | +9.41 | +2.60% | 362.99 | 374.94 | 360.51 | 652,433 |
| 2026-09-22 | 361.61 | +10.77 | +3.07% | 355.34 | 363.68 | 350.44 | 551,210 |
| 2026-09-21 | 350.84 | +4.21 | +1.21% | 351.94 | 353.58 | 346.44 | 484,131 |
| 2026-09-18 | 346.63 | -1.18 | -0.34% | 349.53 | 349.99 | 342.07 | 1,373,256 |
| 2026-09-17 | 347.81 | +6.63 | +1.94% | 345.33 | 349.18 | 341.02 | 535,568 |
| 2026-09-16 | 341.18 | -1.55 | -0.45% | 344.86 | 347.52 | 338.67 | 516,222 |