조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.08 | +0.3302 | +0.68% | 49.08 | 49.08 | 49.08 | 2 |
| 2026-05-19 | 48.75 | -0.2304 | -0.47% | 48.75 | 48.75 | 48.75 | 4 |
| 2026-05-18 | 48.98 | +0.0422 | +0.09% | 48.98 | 48.98 | 48.98 | 0 |
| 2026-05-15 | 48.94 | -0.4188 | -0.85% | 48.94 | 48.94 | 48.94 | 0 |
| 2026-05-14 | 49.36 | -0.0400 | -0.08% | 49.36 | 49.36 | 49.36 | 0 |
| 2026-05-13 | 49.40 | +0.0048 | +0.01% | 49.40 | 49.40 | 49.40 | 0 |
| 2026-05-12 | 49.40 | -0.1710 | -0.34% | 49.40 | 49.40 | 49.40 | 104 |
| 2026-05-11 | 49.57 | -0.1780 | -0.36% | 49.57 | 49.57 | 49.57 | 2 |
| 2026-05-08 | 49.74 | +0.1306 | +0.26% | 49.74 | 49.74 | 49.74 | 0 |
| 2026-05-07 | 49.61 | -0.1640 | -0.33% | 49.61 | 49.61 | 49.61 | 1 |
| 2026-05-06 | 49.78 | +0.2709 | +0.55% | 49.78 | 49.78 | 49.78 | 1 |
| 2026-05-05 | 49.51 | +0.0434 | +0.09% | 49.51 | 49.51 | 49.51 | 0 |
| 2026-05-04 | 49.46 | -0.1651 | -0.33% | 49.46 | 49.46 | 49.46 | 11 |
| 2026-05-01 | 49.63 | -0.1143 | -0.23% | 49.63 | 49.63 | 49.63 | 0 |
| 2026-04-30 | 49.74 | +0.0731 | +0.15% | 49.74 | 49.74 | 49.74 | 0 |
| 2026-04-29 | 49.67 | -0.2436 | -0.49% | 49.67 | 49.67 | 49.67 | 2 |
| 2026-04-28 | 49.91 | -0.0733 | -0.15% | 49.91 | 49.91 | 49.91 | 1 |
| 2026-04-27 | 49.99 | -0.1055 | -0.21% | 49.99 | 49.99 | 49.99 | 2 |
| 2026-04-24 | 50.09 | +0.0956 | +0.19% | 50.09 | 50.09 | 50.09 | 100 |
| 2026-04-23 | 50.00 | -0.0745 | -0.15% | 50.00 | 50.00 | 50.00 | 100 |