조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.07 | +0.0322 | +0.06% | 50.07 | 50.07 | 50.07 | 100 |
| 2026-04-21 | 50.04 | -0.2129 | -0.42% | 50.04 | 50.04 | 50.04 | 100 |
| 2026-04-20 | 50.25 | -0.0531 | -0.11% | 50.25 | 50.25 | 50.25 | 100 |
| 2026-04-17 | 50.31 | +0.2609 | +0.52% | 50.31 | 50.31 | 50.31 | 1 |
| 2026-04-16 | 50.04 | -0.0744 | -0.15% | 50.04 | 50.04 | 50.04 | 100 |
| 2026-04-15 | 50.12 | -0.0906 | -0.18% | 50.12 | 50.12 | 50.12 | 100 |