조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.32 | +0.1867 | +0.38% | 49.32 | 49.32 | 49.32 | 2 |
| 2026-06-17 | 49.13 | -0.3167 | -0.64% | 49.13 | 49.13 | 49.13 | 2 |
| 2026-06-16 | 49.45 | +0.1324 | +0.27% | 49.45 | 49.45 | 49.45 | 2 |
| 2026-06-15 | 49.32 | +0.0654 | +0.13% | 49.32 | 49.32 | 49.32 | 2 |
| 2026-06-12 | 49.25 | -0.1173 | -0.24% | 49.25 | 49.25 | 49.25 | 2 |
| 2026-06-11 | 49.37 | +0.3460 | +0.71% | 49.37 | 49.37 | 49.37 | 2 |
| 2026-06-10 | 49.02 | -0.0452 | -0.09% | 49.02 | 49.02 | 49.02 | 2 |
| 2026-06-09 | 49.07 | +0.1218 | +0.25% | 49.07 | 49.07 | 49.07 | 2 |
| 2026-06-08 | 48.95 | -0.0295 | -0.06% | 48.95 | 48.95 | 48.95 | 2 |
| 2026-06-05 | 48.98 | -0.2740 | -0.56% | 48.98 | 48.98 | 48.98 | 2 |
| 2026-06-04 | 49.25 | +0.0581 | +0.12% | 49.25 | 49.25 | 49.25 | 2 |
| 2026-06-03 | 49.19 | -0.1219 | -0.25% | 49.19 | 49.19 | 49.19 | 2 |
| 2026-06-02 | 49.31 | +0.0287 | +0.06% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-06-01 | 49.28 | -0.2362 | -0.48% | 49.28 | 49.28 | 49.28 | 2 |
| 2026-05-29 | 49.52 | +0.0400 | +0.08% | 49.52 | 49.52 | 49.52 | 2 |
| 2026-05-28 | 49.48 | +0.1020 | +0.21% | 49.48 | 49.48 | 49.48 | 2 |
| 2026-05-27 | 49.38 | +0.0215 | +0.04% | 49.38 | 49.38 | 49.38 | 2 |
| 2026-05-26 | 49.36 | +0.1913 | +0.39% | 49.36 | 49.36 | 49.36 | 2 |
| 2026-05-22 | 49.17 | +0.0692 | +0.14% | 49.17 | 49.17 | 49.17 | 2 |
| 2026-05-21 | 49.10 | +0.0135 | +0.03% | 49.10 | 49.10 | 49.10 | 2 |