조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.71 | +0.0795 | +0.17% | 46.71 | 46.71 | 46.71 | 6 |
| 2026-10-12 | 46.63 | -0.0176 | -0.04% | 46.63 | 46.63 | 46.63 | 6 |
| 2026-10-09 | 46.65 | -0.0284 | -0.06% | 46.65 | 46.65 | 46.65 | 8 |
| 2026-10-08 | 46.68 | +0.1482 | +0.32% | 46.68 | 46.68 | 46.68 | 10 |
| 2026-10-07 | 46.53 | -0.0059 | -0.01% | 46.53 | 46.53 | 46.53 | 8 |
| 2026-10-06 | 46.53 | +0.1217 | +0.26% | 46.53 | 46.53 | 46.53 | 8 |
| 2026-10-05 | 46.41 | -0.0451 | -0.10% | 46.41 | 46.41 | 46.41 | 9 |
| 2026-10-02 | 46.46 | -0.1271 | -0.27% | 46.46 | 46.46 | 46.46 | 11 |
| 2026-10-01 | 46.59 | +0.0177 | +0.04% | 46.59 | 46.59 | 46.59 | 8 |
| 2026-09-30 | 46.57 | -0.1339 | -0.29% | 46.57 | 46.57 | 46.57 | 60 |
| 2026-09-29 | 46.70 | -0.0454 | -0.10% | 46.70 | 46.70 | 46.70 | 8 |
| 2026-09-28 | 46.75 | -0.2158 | -0.46% | 46.75 | 46.75 | 46.75 | 8 |
| 2026-09-25 | 46.96 | +0.1783 | +0.38% | 46.96 | 46.96 | 46.96 | 8 |
| 2026-09-24 | 46.78 | -0.1945 | -0.41% | 46.78 | 46.78 | 46.78 | 8 |
| 2026-09-23 | 46.98 | -0.5132 | -1.08% | 46.98 | 46.98 | 46.98 | 8 |
| 2026-09-22 | 47.49 | +0.0190 | +0.04% | 47.49 | 47.49 | 47.49 | 8 |
| 2026-09-21 | 47.47 | +0.1639 | +0.35% | 47.47 | 47.47 | 47.47 | 8 |
| 2026-09-18 | 47.31 | -0.2271 | -0.48% | 47.31 | 47.31 | 47.31 | 8 |
| 2026-09-17 | 47.54 | +0.2475 | +0.52% | 47.54 | 47.54 | 47.54 | 8 |
| 2026-09-16 | 47.29 | -0.0569 | -0.12% | 47.29 | 47.29 | 47.29 | 12 |
Global X Zero Coupon Bond 2033 ETF 게시판 0
글쓰기