조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.90 | +0.4073 | +0.84% | 48.90 | 48.90 | 48.90 | 3 |
| 2026-05-19 | 48.50 | -0.2851 | -0.58% | 48.50 | 48.50 | 48.50 | 4 |
| 2026-05-18 | 48.78 | +0.0278 | +0.06% | 48.78 | 48.78 | 48.78 | 0 |
| 2026-05-15 | 48.75 | -0.5184 | -1.05% | 48.75 | 48.75 | 48.75 | 0 |
| 2026-05-14 | 49.27 | -0.0253 | -0.05% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-05-13 | 49.30 | -0.0171 | -0.03% | 49.30 | 49.30 | 49.30 | 0 |
| 2026-05-12 | 49.31 | -0.2083 | -0.42% | 49.31 | 49.31 | 49.31 | 0 |
| 2026-05-11 | 49.52 | -0.2084 | -0.42% | 49.52 | 49.52 | 49.52 | 0 |
| 2026-05-08 | 49.73 | +0.1587 | +0.32% | 49.73 | 49.73 | 49.73 | 0 |
| 2026-05-07 | 49.57 | -0.2062 | -0.41% | 49.57 | 49.57 | 49.57 | 2 |
| 2026-05-06 | 49.78 | +0.3287 | +0.66% | 49.78 | 49.78 | 49.78 | 2 |
| 2026-05-05 | 49.45 | +0.0727 | +0.15% | 49.45 | 49.45 | 49.45 | 0 |
| 2026-05-04 | 49.38 | -0.2074 | -0.42% | 49.38 | 49.38 | 49.38 | 1 |
| 2026-05-01 | 49.58 | -0.0933 | -0.19% | 49.58 | 49.58 | 49.58 | 0 |
| 2026-04-30 | 49.68 | +0.0570 | +0.11% | 49.68 | 49.68 | 49.68 | 0 |
| 2026-04-29 | 49.62 | -0.2591 | -0.52% | 49.71 | 49.71 | 49.62 | 406 |
| 2026-04-28 | 49.88 | -0.0647 | -0.13% | 49.88 | 49.88 | 49.88 | 1 |
| 2026-04-27 | 49.94 | -0.1261 | -0.25% | 49.94 | 49.94 | 49.94 | 1 |
| 2026-04-24 | 50.07 | +0.0869 | +0.17% | 50.07 | 50.07 | 50.07 | 2 |
| 2026-04-23 | 49.98 | -0.0842 | -0.17% | 49.98 | 49.98 | 49.98 | 100 |