조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.17 | +0.1332 | +0.29% | 46.17 | 46.17 | 46.17 | 6 |
| 2026-10-12 | 46.04 | -0.0127 | -0.03% | 46.04 | 46.04 | 46.04 | 6 |
| 2026-10-09 | 46.05 | -0.0270 | -0.06% | 46.05 | 46.05 | 46.05 | 6 |
| 2026-10-08 | 46.08 | +0.2334 | +0.51% | 46.08 | 46.08 | 46.08 | 25 |
| 2026-10-07 | 45.84 | -0.0368 | -0.08% | 45.84 | 45.84 | 45.84 | 11 |
| 2026-10-06 | 45.88 | +0.1646 | +0.36% | 45.88 | 45.88 | 45.88 | 10 |
| 2026-10-05 | 45.71 | -0.1261 | -0.28% | 45.71 | 45.71 | 45.71 | 9 |
| 2026-10-02 | 45.84 | -0.1447 | -0.31% | 45.84 | 45.84 | 45.84 | 11 |
| 2026-10-01 | 45.98 | -0.0552 | -0.12% | 45.98 | 45.98 | 45.98 | 8 |
| 2026-09-30 | 46.04 | -0.1108 | -0.24% | 46.04 | 46.04 | 46.04 | 366 |
| 2026-09-29 | 46.15 | -0.1062 | -0.23% | 46.15 | 46.15 | 46.15 | 8 |
| 2026-09-28 | 46.26 | -0.2520 | -0.54% | 46.26 | 46.26 | 46.26 | 8 |
| 2026-09-25 | 46.51 | -0.0259 | -0.06% | 46.51 | 46.51 | 46.51 | 18 |
| 2026-09-24 | 46.53 | -0.1283 | -0.27% | 46.58 | 46.58 | 46.53 | 1,048 |
| 2026-09-23 | 46.66 | -0.6226 | -1.32% | 47.18 | 47.18 | 46.66 | 448 |
| 2026-09-22 | 47.29 | +0.0081 | +0.02% | 47.29 | 47.29 | 47.29 | 8 |
| 2026-09-21 | 47.28 | +0.2215 | +0.47% | 47.28 | 47.28 | 47.28 | 8 |
| 2026-09-18 | 47.06 | -0.2739 | -0.58% | 47.06 | 47.06 | 47.06 | 8 |
| 2026-09-17 | 47.33 | +0.2881 | +0.61% | 47.33 | 47.33 | 47.33 | 8 |
| 2026-09-16 | 47.04 | -0.0116 | -0.02% | 47.04 | 47.04 | 47.04 | 8 |