조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.46 | +0.2215 | +0.45% | 49.46 | 49.46 | 49.46 | 2 |
| 2026-06-17 | 49.23 | -0.2852 | -0.58% | 49.23 | 49.23 | 49.23 | 2 |
| 2026-06-16 | 49.52 | +0.1722 | +0.35% | 49.52 | 49.52 | 49.52 | 2 |
| 2026-06-15 | 49.35 | +0.0743 | +0.15% | 49.35 | 49.35 | 49.35 | 2 |
| 2026-06-12 | 49.27 | -0.1277 | -0.26% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-06-11 | 49.40 | +0.4252 | +0.87% | 49.40 | 49.40 | 49.40 | 45 |
| 2026-06-10 | 48.98 | -0.0792 | -0.16% | 48.98 | 48.98 | 48.98 | 2 |
| 2026-06-09 | 49.05 | +0.1611 | +0.33% | 49.01 | 49.05 | 49.01 | 530 |
| 2026-06-08 | 48.89 | -0.0523 | -0.11% | 48.89 | 48.89 | 48.89 | 2 |
| 2026-06-05 | 48.95 | -0.3026 | -0.61% | 48.95 | 48.95 | 48.95 | 3 |
| 2026-06-04 | 49.25 | +0.0702 | +0.14% | 49.25 | 49.25 | 49.25 | 3 |
| 2026-06-03 | 49.18 | -0.1430 | -0.29% | 49.18 | 49.18 | 49.18 | 2 |
| 2026-06-02 | 49.32 | +0.0510 | +0.10% | 49.32 | 49.32 | 49.32 | 2 |
| 2026-06-01 | 49.27 | -0.2315 | -0.47% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-05-29 | 49.50 | +0.0332 | +0.07% | 49.50 | 49.50 | 49.50 | 2 |
| 2026-05-28 | 49.47 | +0.1438 | +0.29% | 49.47 | 49.47 | 49.47 | 2 |
| 2026-05-27 | 49.32 | +0.0422 | +0.09% | 49.32 | 49.32 | 49.32 | 3 |
| 2026-05-26 | 49.28 | +0.2271 | +0.46% | 49.28 | 49.28 | 49.28 | 2 |
| 2026-05-22 | 49.06 | +0.1168 | +0.24% | 48.95 | 49.06 | 48.95 | 502 |
| 2026-05-21 | 48.94 | +0.0345 | +0.07% | 48.94 | 48.94 | 48.94 | 3 |