조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.07 | +0.0452 | +0.09% | 50.07 | 50.07 | 50.07 | 100 |
| 2026-04-21 | 50.02 | -0.2311 | -0.46% | 50.02 | 50.02 | 50.02 | 100 |
| 2026-04-20 | 50.25 | -0.0561 | -0.11% | 50.25 | 50.25 | 50.25 | 100 |
| 2026-04-17 | 50.31 | +0.3025 | +0.60% | 50.31 | 50.31 | 50.31 | 100 |
| 2026-04-16 | 50.01 | -0.1241 | -0.25% | 50.01 | 50.01 | 50.01 | 100 |
| 2026-04-15 | 50.13 | -0.1130 | -0.22% | 50.13 | 50.13 | 50.13 | 100 |