조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 293.88 | +3.72 | +1.28% | 271.56 | 305.04 | 271.56 | 1,685 |
| 2026-05-19 | 290.16 | -7.44 | -2.50% | 234.38 | 329.22 | 234.38 | 9,573 |
| 2026-05-18 | 297.60 | +26.04 | +9.59% | 279.00 | 316.20 | 279.00 | 8,107 |
| 2026-05-15 | 271.56 | +1.86 | +0.69% | 262.26 | 279.00 | 253.57 | 37,450 |
| 2026-05-14 | 269.70 | -7.44 | -2.68% | 280.86 | 280.86 | 269.70 | 8,030 |
| 2026-05-13 | 277.14 | +5.58 | +2.05% | 275.28 | 279.93 | 232.50 | 31,560 |
| 2026-05-12 | 271.56 | -11.18 | -3.95% | 279.37 | 288.30 | 264.12 | 15,068 |
| 2026-05-11 | 282.74 | -11.14 | -3.79% | 299.46 | 308.76 | 282.74 | 12,865 |
| 2026-05-08 | 293.88 | -102.30 | -25.82% | 381.30 | 393.39 | 282.72 | 32,581 |
| 2026-05-07 | 396.18 | -16.74 | -4.05% | 377.58 | 414.78 | 353.42 | 43,512 |
| 2026-05-06 | 412.92 | +3.72 | +0.91% | 381.30 | 418.50 | 381.30 | 6,110 |
| 2026-05-05 | 409.20 | -3.72 | -0.90% | 383.16 | 425.94 | 379.44 | 5,065 |
| 2026-05-04 | 412.92 | +16.74 | +4.23% | 364.56 | 412.92 | 364.56 | 7,103 |
| 2026-05-01 | 396.18 | -5.58 | -1.39% | 378.51 | 396.18 | 377.58 | 3,014 |
| 2026-04-30 | 401.76 | -3.72 | -0.92% | 399.90 | 401.76 | 386.88 | 3,273 |
| 2026-04-29 | 405.48 | +20.46 | +5.31% | 334.80 | 405.48 | 334.80 | 3,720 |
| 2026-04-28 | 385.02 | -3.72 | -0.96% | 359.91 | 385.02 | 359.91 | 1,736 |
| 2026-04-27 | 388.74 | 0.00 | 0.00% | 386.88 | 388.74 | 379.44 | 2,592 |
| 2026-04-24 | 388.74 | +6.51 | +1.70% | 372.00 | 388.74 | 372.00 | 3,006 |
| 2026-04-23 | 382.23 | +2.79 | +0.74% | 374.79 | 382.23 | 374.79 | 883 |