조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.89 | +0.1296 | +3.45% | 3.82 | 3.90 | 3.60 | 301,808 |
| 2026-06-17 | 3.76 | -0.2364 | -5.92% | 3.69 | 3.89 | 3.57 | 416,461 |
| 2026-06-16 | 4.00 | -0.1440 | -3.48% | 3.95 | 4.00 | 3.66 | 412,569 |
| 2026-06-15 | 4.14 | +0.2412 | +6.19% | 3.78 | 4.14 | 3.69 | 408,404 |
| 2026-06-12 | 3.90 | -0.4248 | -9.83% | 4.02 | 4.24 | 3.73 | 589,335 |
| 2026-06-11 | 4.32 | -0.2436 | -5.33% | 4.32 | 4.51 | 4.03 | 639,552 |
| 2026-06-10 | 4.57 | -0.1314 | -2.80% | 4.20 | 4.57 | 4.08 | 976,402 |
| 2026-06-09 | 4.70 | -0.4884 | -9.42% | 5.32 | 5.43 | 4.24 | 2,374,331 |
| 2026-06-08 | 5.19 | +0.3510 | +7.26% | 4.80 | 7.56 | 3.93 | 2,814,028 |
| 2026-06-05 | 4.84 | -1.90 | -28.18% | 5.82 | 5.82 | 4.43 | 135,866,625 |
| 2026-06-04 | 6.73 | -3.31 | -32.96% | 6.79 | 7.61 | 6.40 | 151,425,010 |
| 2026-06-03 | 10.04 | -0.1488 | -1.46% | 10.23 | 12.29 | 9.11 | 256,557,992 |
| 2026-06-02 | 10.19 | -4.32 | -29.74% | 10.45 | 10.83 | 8.93 | 122,142,853 |
| 2026-06-01 | 14.51 | -16.55 | -53.29% | 21.76 | 21.76 | 12.50 | 185,876,425 |
| 2026-05-29 | 31.06 | -69.43 | -69.09% | 109.52 | 109.52 | 15.50 | 149,808,490 |
| 2026-05-28 | 100.50 | -187.80 | -65.14% | 277.14 | 277.14 | 94.47 | 1,791,219 |
| 2026-05-27 | 288.30 | +18.60 | +6.90% | 282.72 | 293.88 | 282.72 | 5,606 |
| 2026-05-26 | 269.70 | +3.72 | +1.40% | 282.72 | 282.72 | 264.12 | 16,580 |
| 2026-05-22 | 265.98 | -11.16 | -4.03% | 279.00 | 280.86 | 264.12 | 11,128 |
| 2026-05-21 | 277.14 | -16.74 | -5.70% | 295.74 | 295.74 | 270.63 | 13,325 |