조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.30 | -0.0900 | -6.47% | 1.36 | 1.39 | 1.27 | 94,184 |
| 2026-10-12 | 1.39 | -0.2000 | -12.58% | 1.59 | 1.59 | 1.35 | 113,417 |
| 2026-10-09 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.64 | 1.51 | 123,816 |
| 2026-10-08 | 1.58 | -0.1300 | -7.60% | 1.65 | 1.65 | 1.54 | 105,881 |
| 2026-10-07 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.79 | 1.63 | 114,857 |
| 2026-10-06 | 1.75 | -0.1600 | -8.38% | 1.85 | 1.85 | 1.74 | 100,211 |
| 2026-10-05 | 1.91 | +0.0600 | +3.24% | 1.81 | 1.94 | 1.77 | 122,822 |
| 2026-10-02 | 1.85 | +0.0968 | +5.52% | 1.80 | 1.89 | 1.74 | 553,402 |
| 2026-10-01 | 1.75 | +0.0274 | +1.59% | 1.71 | 1.77 | 1.68 | 193,298 |
| 2026-09-30 | 1.73 | -0.0742 | -4.12% | 1.73 | 1.82 | 1.70 | 160,462 |
| 2026-09-29 | 1.80 | +0.0792 | +4.60% | 1.72 | 1.84 | 1.71 | 93,086 |
| 2026-09-28 | 1.72 | -0.1200 | -6.52% | 1.81 | 1.86 | 1.72 | 95,125 |
| 2026-09-25 | 1.84 | -0.1152 | -5.89% | 1.95 | 1.96 | 1.84 | 159,322 |
| 2026-09-24 | 1.96 | -0.0190 | -0.96% | 1.96 | 2.06 | 1.96 | 325,783 |
| 2026-09-23 | 1.98 | -0.0850 | -4.13% | 1.81 | 2.02 | 1.81 | 448,637 |
| 2026-09-22 | 2.06 | +0.4752 | +29.98% | 1.56 | 2.08 | 1.55 | 2,737,175 |
| 2026-09-21 | 1.58 | +0.0590 | +3.87% | 1.52 | 1.64 | 1.50 | 315,445 |
| 2026-09-18 | 1.53 | -0.0498 | -3.16% | 1.53 | 1.55 | 1.49 | 119,276 |
| 2026-09-17 | 1.58 | +0.0270 | +1.74% | 1.54 | 1.58 | 1.49 | 202,427 |
| 2026-09-16 | 1.55 | +0.0754 | +5.12% | 1.51 | 1.61 | 1.48 | 628,571 |