조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.03 | +0.0300 | +1.00% | 3.05 | 3.05 | 2.91 | 22,629 |
| 2026-05-19 | 3.00 | +0.0300 | +1.01% | 2.98 | 3.10 | 2.95 | 67,188 |
| 2026-05-18 | 2.97 | +0.1200 | +4.21% | 2.90 | 3.06 | 2.85 | 103,899 |
| 2026-05-15 | 2.85 | +0.2100 | +7.95% | 2.64 | 2.89 | 2.57 | 107,874 |
| 2026-05-14 | 2.64 | -0.1600 | -5.71% | 2.82 | 2.82 | 2.62 | 67,159 |
| 2026-05-13 | 2.80 | -0.1900 | -6.35% | 2.94 | 3.00 | 2.80 | 55,829 |
| 2026-05-12 | 2.99 | -0.0700 | -2.29% | 3.02 | 3.04 | 2.87 | 38,703 |
| 2026-05-11 | 3.06 | -0.1200 | -3.77% | 3.22 | 3.30 | 2.93 | 100,419 |
| 2026-05-08 | 3.18 | -0.0300 | -0.93% | 3.21 | 3.25 | 3.10 | 48,543 |
| 2026-05-07 | 3.21 | +0.0100 | +0.31% | 3.27 | 3.50 | 3.14 | 40,748 |
| 2026-05-06 | 3.20 | -0.1200 | -3.61% | 3.37 | 3.38 | 3.20 | 38,612 |
| 2026-05-05 | 3.32 | +0.0600 | +1.84% | 3.30 | 3.44 | 3.24 | 35,385 |
| 2026-05-04 | 3.26 | -0.1200 | -3.55% | 3.37 | 3.50 | 3.19 | 97,611 |
| 2026-05-01 | 3.38 | +0.0500 | +1.50% | 3.34 | 3.46 | 3.29 | 91,269 |
| 2026-04-30 | 3.33 | +0.0600 | +1.83% | 3.29 | 3.37 | 3.23 | 26,107 |
| 2026-04-29 | 3.27 | -0.0300 | -0.91% | 3.32 | 3.39 | 3.22 | 41,512 |
| 2026-04-28 | 3.30 | -0.0700 | -2.08% | 3.37 | 3.37 | 3.24 | 33,567 |
| 2026-04-27 | 3.37 | +0.2400 | +7.67% | 3.15 | 3.40 | 3.13 | 146,900 |
| 2026-04-24 | 3.13 | 0.00 | 0.00% | 3.15 | 3.20 | 3.08 | 42,024 |
| 2026-04-23 | 3.13 | 0.00 | 0.00% | 3.10 | 3.37 | 3.09 | 90,686 |