조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.99 | -0.0400 | -1.32% | 3.07 | 3.07 | 2.98 | 153,122 |
| 2026-06-17 | 3.03 | +0.0200 | +0.66% | 3.04 | 3.12 | 2.95 | 118,934 |
| 2026-06-16 | 3.01 | -0.2400 | -7.38% | 3.28 | 3.44 | 3.01 | 366,057 |
| 2026-06-15 | 3.25 | -0.9100 | -21.88% | 4.14 | 4.31 | 3.25 | 566,575 |
| 2026-06-12 | 4.16 | +0.8500 | +25.68% | 3.31 | 4.20 | 3.27 | 1,140,543 |
| 2026-06-11 | 3.31 | +0.1900 | +6.09% | 3.12 | 3.42 | 3.12 | 1,914,454 |
| 2026-06-10 | 3.12 | -0.0200 | -0.64% | 3.10 | 3.22 | 3.10 | 25,413 |
| 2026-06-09 | 3.14 | +0.0100 | +0.32% | 3.17 | 3.29 | 3.07 | 160,570 |
| 2026-06-08 | 3.13 | -0.0400 | -1.26% | 3.14 | 3.23 | 3.11 | 39,546 |
| 2026-06-05 | 3.17 | -0.0600 | -1.86% | 3.21 | 3.22 | 3.11 | 22,036 |
| 2026-06-04 | 3.23 | +0.0900 | +2.87% | 3.19 | 3.28 | 3.16 | 23,315 |
| 2026-06-03 | 3.14 | -0.1300 | -3.98% | 3.26 | 3.26 | 3.11 | 29,346 |
| 2026-06-02 | 3.27 | +0.0300 | +0.93% | 3.24 | 3.27 | 3.18 | 39,380 |
| 2026-06-01 | 3.24 | +0.2700 | +9.09% | 2.97 | 3.24 | 2.92 | 126,022 |
| 2026-05-29 | 2.97 | -0.0400 | -1.33% | 3.03 | 3.20 | 2.86 | 192,424 |
| 2026-05-28 | 3.01 | +0.1400 | +4.88% | 2.91 | 3.03 | 2.88 | 63,659 |
| 2026-05-27 | 2.87 | -0.0200 | -0.69% | 2.89 | 3.00 | 2.80 | 63,864 |
| 2026-05-26 | 2.89 | -0.0400 | -1.37% | 2.93 | 2.96 | 2.88 | 51,471 |
| 2026-05-22 | 2.93 | -0.0700 | -2.33% | 2.97 | 2.99 | 2.82 | 94,403 |
| 2026-05-21 | 3.00 | -0.0300 | -0.99% | 2.98 | 3.00 | 2.92 | 6,694 |