조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.86 | -0.0700 | -2.39% | 2.88 | 2.93 | 2.82 | 32,637 |
| 2026-10-12 | 2.93 | 0.00 | 0.00% | 2.98 | 2.99 | 2.88 | 41,301 |
| 2026-10-09 | 2.93 | 0.00 | 0.00% | 2.95 | 2.95 | 2.90 | 26,681 |
| 2026-10-08 | 2.93 | -0.0400 | -1.35% | 2.95 | 2.99 | 2.92 | 73,237 |
| 2026-10-07 | 2.97 | -0.0100 | -0.34% | 2.95 | 2.97 | 2.92 | 16,395 |
| 2026-10-06 | 2.98 | +0.0500 | +1.71% | 2.95 | 3.01 | 2.93 | 33,049 |
| 2026-10-05 | 2.93 | -0.0700 | -2.33% | 3.04 | 3.06 | 2.89 | 150,762 |
| 2026-10-02 | 3.00 | +0.0100 | +0.33% | 3.00 | 3.06 | 2.98 | 52,724 |
| 2026-10-01 | 2.99 | +0.1100 | +3.82% | 2.91 | 3.03 | 2.90 | 70,390 |
| 2026-09-30 | 2.88 | -0.0700 | -2.37% | 2.95 | 2.97 | 2.87 | 109,589 |
| 2026-09-29 | 2.95 | -0.1400 | -4.53% | 3.12 | 3.12 | 2.91 | 83,883 |
| 2026-09-28 | 3.09 | +0.0900 | +3.00% | 3.04 | 3.12 | 3.00 | 80,596 |
| 2026-09-25 | 3.00 | -0.0200 | -0.66% | 3.03 | 3.09 | 2.97 | 35,840 |
| 2026-09-24 | 3.02 | -0.0100 | -0.33% | 3.06 | 3.07 | 2.97 | 53,282 |
| 2026-09-23 | 3.03 | -0.0400 | -1.30% | 3.06 | 3.06 | 3.03 | 12,204 |
| 2026-09-22 | 3.07 | -0.0100 | -0.32% | 3.07 | 3.08 | 3.00 | 15,434 |
| 2026-09-21 | 3.08 | +0.0100 | +0.33% | 3.13 | 3.13 | 3.01 | 70,282 |
| 2026-09-18 | 3.07 | +0.0100 | +0.33% | 3.07 | 3.08 | 2.98 | 70,748 |
| 2026-09-17 | 3.06 | +0.0600 | +2.00% | 3.03 | 3.12 | 3.02 | 91,202 |
| 2026-09-16 | 3.00 | 0.00 | 0.00% | 3.00 | 3.05 | 2.97 | 26,363 |