조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.69 | +0.1600 | +0.44% | 36.50 | 36.88 | 36.38 | 34,901 |
| 2026-05-19 | 36.53 | -0.1500 | -0.41% | 36.52 | 36.70 | 36.52 | 35,116 |
| 2026-05-18 | 36.68 | +0.0500 | +0.14% | 36.61 | 36.76 | 36.55 | 33,199 |
| 2026-05-15 | 36.63 | -0.2200 | -0.60% | 36.66 | 36.77 | 36.61 | 30,171 |
| 2026-05-14 | 36.85 | +0.2300 | +0.63% | 36.63 | 36.88 | 36.63 | 19,754 |
| 2026-05-13 | 36.62 | +0.0900 | +0.25% | 36.40 | 36.66 | 36.36 | 24,117 |
| 2026-05-12 | 36.53 | +0.0900 | +0.25% | 36.45 | 36.54 | 36.28 | 23,125 |
| 2026-05-11 | 36.44 | -0.0535 | -0.15% | 36.48 | 36.52 | 36.35 | 56,857 |
| 2026-05-08 | 36.49 | -0.0365 | -0.10% | 36.65 | 36.66 | 36.49 | 38,301 |
| 2026-05-07 | 36.53 | -0.2100 | -0.57% | 36.84 | 36.84 | 36.46 | 36,591 |
| 2026-05-06 | 36.74 | +0.3500 | +0.96% | 36.66 | 36.74 | 36.59 | 21,989 |
| 2026-05-05 | 36.39 | +0.3235 | +0.90% | 36.24 | 36.45 | 36.22 | 38,141 |
| 2026-05-04 | 36.07 | -0.2692 | -0.74% | 36.17 | 36.34 | 36.04 | 104,427 |
| 2026-05-01 | 36.34 | -0.0243 | -0.07% | 36.50 | 36.61 | 36.34 | 75,302 |
| 2026-04-30 | 36.36 | +0.8000 | +2.25% | 35.84 | 36.39 | 35.84 | 29,926 |
| 2026-04-29 | 35.56 | -0.1300 | -0.36% | 35.54 | 35.56 | 35.46 | 43,667 |
| 2026-04-28 | 35.69 | -0.0800 | -0.22% | 35.84 | 35.84 | 35.64 | 12,890 |
| 2026-04-27 | 35.77 | -0.1480 | -0.41% | 35.75 | 35.90 | 35.75 | 27,980 |
| 2026-04-24 | 35.92 | -0.0899 | -0.25% | 35.94 | 35.98 | 35.84 | 27,736 |
| 2026-04-23 | 36.01 | -0.0021 | -0.01% | 35.89 | 36.12 | 35.87 | 14,265 |