조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.89 | -0.2000 | -0.53% | 38.21 | 38.21 | 37.87 | 21,267 |
| 2026-10-12 | 38.09 | +0.1735 | +0.46% | 38.02 | 38.09 | 38.00 | 45,181 |
| 2026-10-09 | 37.92 | +0.2065 | +0.55% | 37.78 | 37.96 | 37.74 | 13,231 |
| 2026-10-08 | 37.71 | +0.0900 | +0.24% | 37.58 | 37.71 | 37.52 | 33,101 |
| 2026-10-07 | 37.62 | -0.1863 | -0.49% | 37.62 | 37.74 | 37.55 | 44,626 |
| 2026-10-06 | 37.81 | +0.3163 | +0.84% | 37.69 | 37.87 | 37.65 | 27,154 |
| 2026-10-05 | 37.49 | +0.0900 | +0.24% | 37.44 | 37.59 | 37.32 | 33,394 |
| 2026-10-02 | 37.40 | +0.2800 | +0.75% | 37.57 | 37.57 | 37.30 | 34,704 |
| 2026-10-01 | 37.12 | +0.0100 | +0.03% | 37.28 | 37.28 | 36.96 | 89,740 |
| 2026-09-30 | 37.11 | -0.1800 | -0.48% | 37.40 | 37.43 | 37.11 | 28,209 |
| 2026-09-29 | 37.29 | -0.0400 | -0.11% | 37.26 | 37.30 | 37.10 | 52,186 |
| 2026-09-28 | 37.33 | -0.1363 | -0.36% | 37.39 | 37.39 | 37.24 | 22,103 |
| 2026-09-25 | 37.47 | +0.3063 | +0.82% | 37.36 | 37.51 | 37.22 | 33,683 |
| 2026-09-24 | 37.16 | -0.0100 | -0.03% | 37.11 | 37.22 | 37.02 | 37,899 |
| 2026-09-23 | 37.17 | -0.2800 | -0.75% | 37.40 | 37.47 | 37.15 | 24,023 |
| 2026-09-22 | 37.45 | -0.1300 | -0.35% | 37.66 | 37.66 | 37.41 | 42,932 |
| 2026-09-21 | 37.58 | +0.3100 | +0.83% | 37.46 | 37.63 | 37.33 | 41,838 |
| 2026-09-18 | 37.27 | 0.00 | 0.00% | 37.27 | 37.28 | 37.12 | 39,604 |
| 2026-09-17 | 37.27 | +0.2000 | +0.54% | 37.44 | 37.49 | 37.15 | 30,505 |
| 2026-09-16 | 37.07 | -0.2100 | -0.56% | 37.41 | 37.41 | 36.90 | 49,321 |
기간별 수익률
1개월+1.02%2026-09-14 기준
6개월+6.77%2026-04-14 기준
1년+12.36%2025-10-14 기준
3년+56.31%2023-10-13 기준
Zacks Earnings Consistent Portfolio ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|