조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.22 | +0.1450 | +0.39% | 37.28 | 37.28 | 37.15 | 21,077 |
| 2026-06-17 | 37.07 | -0.5250 | -1.40% | 37.55 | 37.64 | 37.07 | 40,174 |
| 2026-06-16 | 37.60 | +0.0450 | +0.12% | 37.64 | 37.71 | 37.57 | 29,074 |
| 2026-06-15 | 37.55 | +0.2915 | +0.78% | 37.55 | 37.71 | 37.53 | 29,247 |
| 2026-06-12 | 37.26 | +0.1598 | +0.43% | 37.05 | 37.33 | 37.01 | 19,647 |
| 2026-06-11 | 37.10 | +0.3887 | +1.06% | 36.68 | 37.12 | 36.68 | 11,246 |
| 2026-06-10 | 36.71 | -0.3200 | -0.86% | 37.15 | 37.20 | 36.69 | 15,349 |
| 2026-06-09 | 37.03 | +0.0900 | +0.24% | 37.05 | 37.24 | 36.60 | 62,349 |
| 2026-06-08 | 36.94 | -0.1357 | -0.37% | 37.14 | 37.26 | 36.94 | 32,203 |
| 2026-06-05 | 37.08 | -0.4543 | -1.21% | 37.36 | 37.49 | 37.00 | 140,885 |
| 2026-06-04 | 37.53 | +0.5600 | +1.51% | 37.27 | 37.53 | 37.25 | 44,810 |
| 2026-06-03 | 36.97 | -0.1800 | -0.48% | 37.05 | 37.12 | 36.97 | 59,672 |
| 2026-06-02 | 37.15 | +0.1930 | +0.52% | 36.77 | 37.15 | 36.77 | 136,106 |
| 2026-06-01 | 36.96 | -0.1630 | -0.44% | 36.94 | 37.02 | 36.85 | 29,125 |
| 2026-05-29 | 37.12 | -0.0050 | -0.01% | 37.09 | 37.13 | 37.02 | 65,040 |
| 2026-05-28 | 37.13 | +0.0350 | +0.09% | 37.00 | 37.22 | 37.00 | 51,857 |
| 2026-05-27 | 37.09 | -0.0700 | -0.19% | 37.15 | 37.26 | 37.08 | 26,508 |
| 2026-05-26 | 37.16 | +0.1100 | +0.30% | 37.17 | 37.20 | 37.11 | 29,480 |
| 2026-05-22 | 37.05 | +0.2200 | +0.60% | 37.07 | 37.15 | 37.02 | 29,688 |
| 2026-05-21 | 36.83 | +0.1400 | +0.38% | 36.62 | 36.89 | 36.56 | 102,344 |