Zacks Earnings Consistent Portfolio ETF (ZECP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.89	-0.2000	-0.53%	38.21	38.21	37.87	21,267
2026-10-12	38.09	+0.1735	+0.46%	38.02	38.09	38.00	45,181
2026-10-09	37.92	+0.2065	+0.55%	37.78	37.96	37.74	13,231
2026-10-08	37.71	+0.0900	+0.24%	37.58	37.71	37.52	33,101
2026-10-07	37.62	-0.1863	-0.49%	37.62	37.74	37.55	44,626
2026-10-06	37.81	+0.3163	+0.84%	37.69	37.87	37.65	27,154
2026-10-05	37.49	+0.0900	+0.24%	37.44	37.59	37.32	33,394
2026-10-02	37.40	+0.2800	+0.75%	37.57	37.57	37.30	34,704
2026-10-01	37.12	+0.0100	+0.03%	37.28	37.28	36.96	89,740
2026-09-30	37.11	-0.1800	-0.48%	37.40	37.43	37.11	28,209
2026-09-29	37.29	-0.0400	-0.11%	37.26	37.30	37.10	52,186
2026-09-28	37.33	-0.1363	-0.36%	37.39	37.39	37.24	22,103
2026-09-25	37.47	+0.3063	+0.82%	37.36	37.51	37.22	33,683
2026-09-24	37.16	-0.0100	-0.03%	37.11	37.22	37.02	37,899
2026-09-23	37.17	-0.2800	-0.75%	37.40	37.47	37.15	24,023
2026-09-22	37.45	-0.1300	-0.35%	37.66	37.66	37.41	42,932
2026-09-21	37.58	+0.3100	+0.83%	37.46	37.63	37.33	41,838
2026-09-18	37.27	0.00	0.00%	37.27	37.28	37.12	39,604
2026-09-17	37.27	+0.2000	+0.54%	37.44	37.49	37.15	30,505
2026-09-16	37.07	-0.2100	-0.56%	37.41	37.41	36.90	49,321