조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | -0.1050 | -7.75% | 1.36 | 1.38 | 1.21 | 3,280,277 |
| 2026-05-19 | 1.36 | -0.0050 | -0.37% | 1.38 | 1.39 | 1.35 | 2,304,096 |
| 2026-05-18 | 1.36 | -0.1600 | -10.53% | 1.52 | 1.52 | 1.33 | 4,860,730 |
| 2026-05-15 | 1.52 | -0.6000 | -28.30% | 1.80 | 1.85 | 1.41 | 12,836,511 |
| 2026-05-14 | 2.12 | +0.1000 | +4.95% | 2.03 | 2.17 | 2.00 | 2,073,945 |
| 2026-05-13 | 2.02 | +0.0100 | +0.50% | 2.00 | 2.04 | 1.95 | 1,265,625 |
| 2026-05-12 | 2.01 | +0.0200 | +1.01% | 2.01 | 2.06 | 1.99 | 1,531,108 |
| 2026-05-11 | 1.99 | -0.0600 | -2.93% | 2.05 | 2.09 | 1.98 | 2,239,235 |
| 2026-05-08 | 2.05 | -0.0500 | -2.38% | 2.12 | 2.13 | 2.02 | 1,764,725 |
| 2026-05-07 | 2.10 | 0.00 | 0.00% | 2.09 | 2.17 | 2.06 | 1,873,997 |
| 2026-05-06 | 2.10 | -0.0300 | -1.41% | 2.10 | 2.12 | 2.05 | 1,785,659 |
| 2026-05-05 | 2.13 | -0.2600 | -10.88% | 2.37 | 2.38 | 2.09 | 2,810,429 |
| 2026-05-04 | 2.39 | -0.0700 | -2.85% | 2.38 | 2.59 | 2.33 | 2,635,702 |
| 2026-05-01 | 2.46 | +0.2000 | +8.85% | 2.25 | 2.52 | 2.22 | 2,847,208 |
| 2026-04-30 | 2.26 | +0.2800 | +14.14% | 1.99 | 2.32 | 1.98 | 3,159,379 |
| 2026-04-29 | 1.98 | -0.0600 | -2.94% | 2.02 | 2.04 | 1.91 | 2,401,352 |
| 2026-04-28 | 2.04 | -0.0900 | -4.23% | 2.09 | 2.10 | 2.02 | 1,737,875 |
| 2026-04-27 | 2.13 | +0.0100 | +0.47% | 2.12 | 2.15 | 2.09 | 1,301,560 |
| 2026-04-24 | 2.12 | +0.0300 | +1.44% | 2.12 | 2.15 | 2.08 | 1,326,799 |
| 2026-04-23 | 2.09 | -0.1500 | -6.70% | 2.27 | 2.32 | 2.06 | 3,918,289 |