조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.47 | 1.39 | 1,455,458 |
| 2026-06-17 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.48 | 1.36 | 1,628,849 |
| 2026-06-16 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.42 | 1.31 | 2,611,122 |
| 2026-06-15 | 1.37 | -0.0300 | -2.14% | 1.43 | 1.45 | 1.37 | 2,014,340 |
| 2026-06-12 | 1.40 | -0.1300 | -8.50% | 1.49 | 1.53 | 1.40 | 2,190,339 |
| 2026-06-11 | 1.53 | 0.00 | 0.00% | 1.48 | 1.57 | 1.46 | 2,261,856 |
| 2026-06-10 | 1.53 | +0.0700 | +4.79% | 1.43 | 1.59 | 1.43 | 3,487,759 |
| 2026-06-09 | 1.46 | +0.0700 | +5.04% | 1.41 | 1.50 | 1.39 | 3,783,263 |
| 2026-06-08 | 1.39 | +0.0400 | +2.96% | 1.41 | 1.43 | 1.35 | 1,961,989 |
| 2026-06-05 | 1.35 | -0.1700 | -11.18% | 1.51 | 1.51 | 1.35 | 4,049,090 |
| 2026-06-04 | 1.52 | +0.0100 | +0.66% | 1.46 | 1.70 | 1.42 | 5,810,010 |
| 2026-06-03 | 1.51 | +0.0100 | +0.67% | 1.71 | 1.71 | 1.45 | 20,205,664 |
| 2026-06-02 | 1.50 | -0.1000 | -6.25% | 1.57 | 1.59 | 1.50 | 3,047,594 |
| 2026-06-01 | 1.60 | -0.0250 | -1.54% | 1.62 | 1.63 | 1.57 | 4,083,898 |
| 2026-05-29 | 1.63 | -0.0050 | -0.31% | 1.72 | 1.72 | 1.46 | 7,309,627 |
| 2026-05-28 | 1.63 | +0.2000 | +13.99% | 1.59 | 1.64 | 1.55 | 11,228,142 |
| 2026-05-27 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.46 | 1.38 | 2,019,473 |
| 2026-05-26 | 1.44 | +0.0700 | +5.11% | 1.46 | 1.50 | 1.38 | 4,094,385 |
| 2026-05-22 | 1.37 | +0.1300 | +10.48% | 1.28 | 1.38 | 1.25 | 3,985,203 |
| 2026-05-21 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.25 | 1.15 | 3,796,447 |