조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.08 | 1.05 | 1,094,056 |
| 2026-10-12 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.09 | 0.9538 | 4,399,175 |
| 2026-10-09 | 1.11 | -0.2100 | -15.91% | 1.28 | 1.29 | 1.06 | 10,084,809 |
| 2026-10-08 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.35 | 1.31 | 1,419,296 |
| 2026-10-07 | 1.35 | +0.0500 | +3.85% | 1.36 | 1.40 | 1.30 | 2,788,294 |
| 2026-10-06 | 1.30 | +0.0200 | +1.56% | 1.30 | 1.35 | 1.29 | 880,852 |
| 2026-10-05 | 1.28 | -0.0500 | -3.76% | 1.33 | 1.34 | 1.27 | 1,641,548 |
| 2026-10-02 | 1.33 | -0.0200 | -1.48% | 1.38 | 1.41 | 1.33 | 1,191,157 |
| 2026-10-01 | 1.35 | +0.0400 | +3.05% | 1.35 | 1.38 | 1.33 | 1,106,985 |
| 2026-09-30 | 1.31 | -0.1600 | -10.88% | 1.47 | 1.47 | 1.31 | 3,224,229 |
| 2026-09-29 | 1.47 | +0.0900 | +6.52% | 1.42 | 1.49 | 1.38 | 1,862,229 |
| 2026-09-28 | 1.38 | -0.0400 | -2.82% | 1.40 | 1.41 | 1.37 | 1,135,000 |
| 2026-09-25 | 1.42 | -0.0400 | -2.74% | 1.48 | 1.49 | 1.42 | 1,338,996 |
| 2026-09-24 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.50 | 1.45 | 1,062,416 |
| 2026-09-23 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.55 | 1.49 | 1,012,865 |
| 2026-09-22 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.58 | 1.53 | 1,305,384 |
| 2026-09-21 | 1.53 | +0.0800 | +5.52% | 1.51 | 1.55 | 1.47 | 1,218,235 |
| 2026-09-18 | 1.45 | -0.0500 | -3.33% | 1.54 | 1.55 | 1.44 | 2,623,547 |
| 2026-09-17 | 1.50 | +0.0500 | +3.45% | 1.53 | 1.63 | 1.50 | 2,557,147 |
| 2026-09-16 | 1.45 | +0.0400 | +2.84% | 1.46 | 1.49 | 1.43 | 1,452,031 |