조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8709 | -0.0326 | -3.61% | 0.9365 | 0.9365 | 0.8500 | 98,781 |
| 2026-05-19 | 0.9035 | -0.0231 | -2.49% | 0.8900 | 0.9204 | 0.8900 | 17,845 |
| 2026-05-18 | 0.9266 | +0.0396 | +4.46% | 0.8900 | 1.00 | 0.8817 | 44,326 |
| 2026-05-15 | 0.8870 | -0.0104 | -1.16% | 0.8500 | 0.9079 | 0.8500 | 43,855 |
| 2026-05-14 | 0.8974 | +0.0674 | +8.12% | 0.8300 | 0.9197 | 0.8300 | 84,749 |
| 2026-05-13 | 0.8300 | -0.0261 | -3.05% | 0.8301 | 0.9097 | 0.8300 | 43,941 |
| 2026-05-12 | 0.8561 | -0.0687 | -7.43% | 0.8784 | 0.9438 | 0.8304 | 201,652 |
| 2026-05-11 | 0.9248 | +0.0343 | +3.85% | 0.8500 | 1.02 | 0.8500 | 169,433 |
| 2026-05-08 | 0.8905 | -0.0246 | -2.69% | 0.9500 | 0.9572 | 0.8647 | 174,364 |
| 2026-05-07 | 0.9151 | -0.0469 | -4.88% | 0.9500 | 0.9877 | 0.9101 | 76,797 |
| 2026-05-06 | 0.9620 | -0.0380 | -3.80% | 0.9937 | 1.05 | 0.9604 | 110,815 |
| 2026-05-05 | 1.00 | +0.0200 | +2.04% | 0.9899 | 1.02 | 0.9604 | 70,945 |
| 2026-05-04 | 0.9800 | +0.0600 | +6.52% | 0.9100 | 0.9960 | 0.9100 | 79,469 |
| 2026-05-01 | 0.9200 | -0.0282 | -2.97% | 0.9400 | 1.01 | 0.9011 | 63,973 |
| 2026-04-30 | 0.9482 | -0.0518 | -5.18% | 0.9990 | 0.9990 | 0.8845 | 121,162 |
| 2026-04-29 | 1.00 | +0.0790 | +8.58% | 0.9200 | 1.02 | 0.8903 | 116,582 |
| 2026-04-28 | 0.9210 | -0.0890 | -8.81% | 1.01 | 1.01 | 0.9007 | 110,006 |
| 2026-04-27 | 1.01 | +0.0942 | +10.29% | 0.9200 | 1.12 | 0.8900 | 451,976 |
| 2026-04-24 | 0.9158 | +0.0117 | +1.29% | 0.8995 | 0.9309 | 0.8345 | 171,145 |
| 2026-04-23 | 0.9041 | +0.0051 | +0.57% | 0.8650 | 0.9107 | 0.8474 | 91,441 |