조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2603 | +0.0177 | +7.30% | 0.2400 | 0.2695 | 0.2379 | 634,813 |
| 2026-10-12 | 0.2426 | -0.0214 | -8.11% | 0.2561 | 0.2581 | 0.2405 | 294,479 |
| 2026-10-09 | 0.2640 | -0.0117 | -4.24% | 0.2800 | 0.2869 | 0.2500 | 463,958 |
| 2026-10-08 | 0.2757 | -0.0209 | -7.05% | 0.2877 | 0.2952 | 0.2705 | 479,397 |
| 2026-10-07 | 0.2966 | +0.0081 | +2.81% | 0.2884 | 0.3100 | 0.2800 | 564,281 |
| 2026-10-06 | 0.2885 | +0.0023 | +0.80% | 0.2893 | 0.2970 | 0.2780 | 472,820 |
| 2026-10-05 | 0.2862 | -0.0070 | -2.39% | 0.2810 | 0.2958 | 0.2702 | 445,669 |
| 2026-10-02 | 0.2932 | -0.0129 | -4.21% | 0.3020 | 0.3069 | 0.2606 | 1,581,226 |
| 2026-10-01 | 0.3061 | -0.0281 | -8.41% | 0.3342 | 0.3620 | 0.3050 | 956,013 |
| 2026-09-30 | 0.3342 | -0.0074 | -2.17% | 0.3280 | 0.3442 | 0.3250 | 683,193 |
| 2026-09-29 | 0.3416 | -0.0016 | -0.47% | 0.3348 | 0.3474 | 0.3260 | 1,378,806 |
| 2026-09-28 | 0.3432 | -0.0380 | -9.97% | 0.3724 | 0.3781 | 0.3314 | 2,889,517 |
| 2026-09-25 | 0.3812 | -0.0035 | -0.91% | 0.3780 | 0.4300 | 0.3707 | 4,882,055 |
| 2026-09-24 | 0.3847 | -0.0120 | -3.02% | 0.3801 | 0.4048 | 0.3500 | 6,028,233 |
| 2026-09-23 | 0.3967 | -0.0931 | -19.01% | 0.5020 | 0.5806 | 0.3210 | 69,924,407 |
| 2026-09-22 | 0.4898 | +0.1779 | +57.04% | 0.3478 | 0.7293 | 0.3477 | 412,014,114 |
| 2026-09-21 | 0.3119 | +0.0659 | +26.79% | 0.2330 | 0.3900 | 0.2328 | 118,269,614 |
| 2026-09-18 | 0.2460 | -0.0112 | -4.35% | 0.2680 | 0.3893 | 0.2401 | 44,031,797 |
| 2026-09-17 | 0.2572 | +0.0088 | +3.54% | 0.2499 | 0.2660 | 0.2408 | 183,345 |
| 2026-09-16 | 0.2484 | +0.0044 | +1.80% | 0.2393 | 0.2588 | 0.2321 | 258,560 |