본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.8990+0.0693+8.35%0.86000.91400.7880190,538
2026-04-210.8297-0.0439-5.03%0.84400.90000.7849604,213
2026-04-200.8736+0.2043+30.52%0.67000.95000.66011,256,222
2026-04-170.6693+0.0649+10.74%0.61000.66930.5800546,524
2026-04-160.6044+0.0148+2.51%0.63000.63000.5600200,589
2026-04-150.5896+0.0128+2.22%0.60900.64550.5601143,794