조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7148 | -0.0053 | -0.74% | 0.7000 | 0.7600 | 0.7000 | 49,183 |
| 2026-06-17 | 0.7201 | -0.0199 | -2.69% | 0.7305 | 0.7780 | 0.7201 | 18,528 |
| 2026-06-16 | 0.7400 | 0.00 | 0.00% | 0.7449 | 0.7930 | 0.7300 | 70,722 |
| 2026-06-15 | 0.7400 | -0.0373 | -4.80% | 0.7850 | 0.8275 | 0.7400 | 202,623 |
| 2026-06-12 | 0.7773 | -0.0207 | -2.59% | 0.7961 | 0.8401 | 0.7727 | 192,499 |
| 2026-06-11 | 0.7980 | +0.0170 | +2.18% | 0.7851 | 0.8100 | 0.7702 | 35,930 |
| 2026-06-10 | 0.7810 | -0.0190 | -2.38% | 0.7760 | 0.8114 | 0.7650 | 41,818 |
| 2026-06-09 | 0.8000 | -0.0003 | -0.04% | 0.8300 | 0.8502 | 0.7995 | 93,134 |
| 2026-06-08 | 0.8003 | -0.0204 | -2.49% | 0.8009 | 0.8697 | 0.8001 | 32,294 |
| 2026-06-05 | 0.8207 | -0.0445 | -5.14% | 0.8849 | 0.8849 | 0.8070 | 28,567 |
| 2026-06-04 | 0.8652 | +0.0650 | +8.12% | 0.8100 | 0.9088 | 0.8100 | 83,762 |
| 2026-06-03 | 0.8002 | -0.1237 | -13.39% | 0.9001 | 0.9355 | 0.7896 | 164,989 |
| 2026-06-02 | 0.9239 | +0.0109 | +1.19% | 0.9205 | 0.9500 | 0.9056 | 65,217 |
| 2026-06-01 | 0.9130 | +0.0662 | +7.82% | 0.8960 | 0.9200 | 0.8300 | 79,103 |
| 2026-05-29 | 0.8468 | -0.0212 | -2.44% | 0.8500 | 0.8977 | 0.8300 | 114,440 |
| 2026-05-28 | 0.8680 | +0.0380 | +4.58% | 0.8203 | 0.9184 | 0.8201 | 166,916 |
| 2026-05-27 | 0.8300 | -0.0749 | -8.28% | 0.9000 | 0.9405 | 0.8300 | 144,649 |
| 2026-05-26 | 0.9049 | +0.0547 | +6.43% | 0.8500 | 0.9294 | 0.8500 | 65,054 |
| 2026-05-22 | 0.8502 | -0.0500 | -5.55% | 0.9000 | 0.9051 | 0.8500 | 39,959 |
| 2026-05-21 | 0.9002 | +0.0293 | +3.36% | 0.8597 | 0.9193 | 0.8501 | 24,428 |