조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.81 | -0.4100 | -4.45% | 9.01 | 9.22 | 8.57 | 102,782 |
| 2026-05-19 | 9.22 | -1.45 | -13.59% | 10.31 | 10.31 | 9.03 | 160,804 |
| 2026-05-18 | 10.67 | +0.4200 | +4.10% | 10.21 | 10.80 | 10.00 | 54,017 |
| 2026-05-15 | 10.25 | -0.9300 | -8.32% | 11.40 | 11.50 | 10.12 | 97,072 |
| 2026-05-14 | 11.18 | +0.8500 | +8.23% | 10.36 | 11.19 | 10.10 | 55,119 |
| 2026-05-13 | 10.33 | +0.7800 | +8.17% | 10.10 | 11.40 | 10.01 | 245,630 |
| 2026-05-12 | 9.55 | -1.74 | -15.41% | 11.00 | 11.29 | 9.55 | 270,319 |
| 2026-05-11 | 11.29 | -1.08 | -8.73% | 12.50 | 13.82 | 11.29 | 259,354 |
| 2026-05-08 | 12.37 | -2.58 | -17.26% | 14.90 | 14.90 | 11.45 | 260,534 |
| 2026-05-07 | 14.95 | -3.06 | -16.99% | 17.64 | 17.64 | 14.44 | 126,104 |
| 2026-05-06 | 18.01 | +0.4500 | +2.56% | 18.00 | 18.45 | 17.48 | 26,360 |
| 2026-05-05 | 17.56 | -0.4500 | -2.50% | 17.94 | 18.59 | 16.80 | 47,203 |
| 2026-05-04 | 18.01 | -0.4200 | -2.28% | 18.23 | 19.38 | 17.75 | 45,820 |
| 2026-05-01 | 18.43 | +0.9600 | +5.50% | 17.42 | 18.91 | 17.18 | 50,350 |
| 2026-04-30 | 17.47 | +0.7600 | +4.55% | 17.06 | 17.64 | 15.78 | 46,972 |
| 2026-04-29 | 16.71 | -0.1700 | -1.01% | 16.65 | 17.13 | 16.49 | 15,619 |
| 2026-04-28 | 16.88 | -0.0100 | -0.06% | 16.56 | 17.05 | 15.54 | 24,107 |
| 2026-04-27 | 16.89 | +0.1300 | +0.78% | 16.90 | 17.07 | 16.71 | 31,704 |
| 2026-04-24 | 16.76 | +0.2400 | +1.45% | 16.63 | 16.81 | 15.87 | 43,662 |
| 2026-04-23 | 16.52 | +0.0300 | +0.18% | 16.52 | 17.00 | 16.00 | 47,196 |