조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | -0.0600 | -1.66% | 3.55 | 3.70 | 3.39 | 38,797 |
| 2026-10-12 | 3.61 | -0.1100 | -2.96% | 3.78 | 3.85 | 3.59 | 28,195 |
| 2026-10-09 | 3.72 | -0.1200 | -3.12% | 3.92 | 4.03 | 3.71 | 9,652 |
| 2026-10-08 | 3.84 | -0.0200 | -0.52% | 3.85 | 3.92 | 3.77 | 9,039 |
| 2026-10-07 | 3.86 | -0.0450 | -1.15% | 3.95 | 3.97 | 3.82 | 10,033 |
| 2026-10-06 | 3.91 | +0.0450 | +1.17% | 3.95 | 4.05 | 3.90 | 14,346 |
| 2026-10-05 | 3.86 | +0.0400 | +1.05% | 3.89 | 3.93 | 3.63 | 25,934 |
| 2026-10-02 | 3.82 | -0.1400 | -3.54% | 4.05 | 4.26 | 3.82 | 13,130 |
| 2026-10-01 | 3.96 | -0.0600 | -1.49% | 4.10 | 4.10 | 3.81 | 11,415 |
| 2026-09-30 | 4.02 | +0.0600 | +1.52% | 3.90 | 4.09 | 3.90 | 21,136 |
| 2026-09-29 | 3.96 | +0.0700 | +1.80% | 3.84 | 4.01 | 3.78 | 32,485 |
| 2026-09-28 | 3.89 | -0.2500 | -6.04% | 4.06 | 4.21 | 3.86 | 33,984 |
| 2026-09-25 | 4.14 | +0.0200 | +0.49% | 4.07 | 4.20 | 4.06 | 22,564 |
| 2026-09-24 | 4.12 | -0.1200 | -2.83% | 4.26 | 4.26 | 4.06 | 35,280 |
| 2026-09-23 | 4.24 | -0.0600 | -1.40% | 4.30 | 4.52 | 4.21 | 48,704 |
| 2026-09-22 | 4.30 | -0.0900 | -2.05% | 4.47 | 4.47 | 4.26 | 26,283 |
| 2026-09-21 | 4.39 | +0.0700 | +1.62% | 4.32 | 4.53 | 4.31 | 14,699 |
| 2026-09-18 | 4.32 | -0.0800 | -1.82% | 4.42 | 4.59 | 4.32 | 20,513 |
| 2026-09-17 | 4.40 | +0.1400 | +3.29% | 4.39 | 4.52 | 4.30 | 19,337 |
| 2026-09-16 | 4.26 | -0.0700 | -1.62% | 4.37 | 4.40 | 4.23 | 21,595 |