조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.83 | -0.3700 | -7.12% | 5.50 | 5.67 | 4.63 | 488,927 |
| 2026-06-17 | 5.20 | +0.0100 | +0.19% | 5.20 | 5.55 | 4.86 | 103,727 |
| 2026-06-16 | 5.19 | +0.1500 | +2.98% | 5.09 | 5.30 | 5.01 | 76,654 |
| 2026-06-15 | 5.04 | +0.3500 | +7.46% | 4.89 | 5.36 | 4.79 | 125,776 |
| 2026-06-12 | 4.69 | -0.1600 | -3.30% | 4.71 | 5.06 | 4.40 | 149,740 |
| 2026-06-11 | 4.85 | +0.8600 | +21.55% | 4.00 | 4.85 | 3.90 | 245,964 |
| 2026-06-10 | 3.99 | -0.4200 | -9.52% | 4.40 | 4.42 | 3.85 | 583,088 |
| 2026-06-09 | 4.41 | -1.77 | -28.64% | 6.12 | 6.12 | 4.22 | 588,818 |
| 2026-06-08 | 6.18 | -0.0100 | -0.16% | 6.32 | 6.56 | 6.07 | 272,886 |
| 2026-06-05 | 6.19 | -0.2700 | -4.18% | 6.50 | 6.85 | 6.05 | 225,723 |
| 2026-06-04 | 6.46 | -0.3400 | -5.00% | 6.73 | 7.23 | 6.38 | 221,357 |
| 2026-06-03 | 6.80 | -0.8000 | -10.53% | 7.49 | 7.49 | 6.74 | 196,131 |
| 2026-06-02 | 7.60 | +0.1500 | +2.01% | 7.64 | 8.26 | 7.27 | 212,180 |
| 2026-06-01 | 7.45 | -0.7100 | -8.70% | 8.24 | 8.50 | 7.38 | 378,296 |
| 2026-05-29 | 8.16 | -0.3300 | -3.89% | 8.63 | 8.86 | 8.12 | 60,398 |
| 2026-05-28 | 8.49 | -0.3100 | -3.52% | 8.69 | 8.96 | 8.23 | 80,910 |
| 2026-05-27 | 8.80 | 0.00 | 0.00% | 9.01 | 9.63 | 8.69 | 101,584 |
| 2026-05-26 | 8.80 | +0.1800 | +2.09% | 8.89 | 9.27 | 7.90 | 180,055 |
| 2026-05-22 | 8.62 | -0.3800 | -4.22% | 9.00 | 9.38 | 8.51 | 88,998 |
| 2026-05-21 | 9.00 | +0.1900 | +2.16% | 8.74 | 9.17 | 8.57 | 73,551 |