조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.34 | +0.0400 | +0.22% | 18.05 | 18.64 | 17.51 | 7,241,203 |
| 2026-05-19 | 18.30 | -0.8900 | -4.64% | 19.63 | 19.78 | 18.13 | 12,139,660 |
| 2026-05-18 | 19.19 | +2.00 | +11.63% | 17.57 | 19.44 | 17.45 | 17,243,666 |
| 2026-05-15 | 17.19 | +0.6100 | +3.68% | 16.34 | 17.57 | 16.31 | 6,936,104 |
| 2026-05-14 | 16.58 | +0.5400 | +3.37% | 16.17 | 16.63 | 15.88 | 4,892,220 |
| 2026-05-13 | 16.04 | -0.2100 | -1.29% | 16.11 | 16.16 | 15.60 | 7,395,021 |
| 2026-05-12 | 16.25 | -0.2600 | -1.57% | 16.50 | 16.58 | 15.93 | 9,088,717 |
| 2026-05-11 | 16.51 | -0.6300 | -3.68% | 16.82 | 16.96 | 16.46 | 9,580,138 |
| 2026-05-08 | 17.14 | -0.1400 | -0.81% | 17.13 | 17.24 | 16.52 | 6,574,629 |
| 2026-05-07 | 17.28 | +0.0500 | +0.29% | 17.51 | 17.78 | 17.10 | 6,822,243 |
| 2026-05-06 | 17.23 | -0.6200 | -3.47% | 17.85 | 17.85 | 16.88 | 10,310,243 |
| 2026-05-05 | 17.85 | -0.6100 | -3.30% | 18.29 | 18.29 | 17.65 | 8,702,201 |
| 2026-05-04 | 18.46 | -0.1400 | -0.75% | 18.52 | 18.86 | 17.91 | 11,973,716 |
| 2026-05-01 | 18.60 | +0.1800 | +0.98% | 19.33 | 19.88 | 18.45 | 20,947,903 |
| 2026-04-30 | 18.42 | +0.6100 | +3.43% | 17.95 | 18.79 | 17.45 | 18,135,965 |
| 2026-04-29 | 17.81 | +0.0400 | +0.23% | 17.90 | 17.90 | 17.44 | 6,005,812 |
| 2026-04-28 | 17.77 | -0.3200 | -1.77% | 17.95 | 18.42 | 17.69 | 5,721,811 |
| 2026-04-27 | 18.09 | +0.5600 | +3.19% | 17.39 | 18.35 | 17.39 | 8,050,531 |
| 2026-04-24 | 17.53 | +0.4400 | +2.57% | 17.16 | 17.55 | 16.99 | 4,198,727 |
| 2026-04-23 | 17.09 | -1.07 | -5.89% | 17.60 | 17.62 | 16.63 | 8,026,998 |