조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.80 | +0.2900 | +0.87% | 33.14 | 34.92 | 33.14 | 4,857,666 |
| 2026-10-12 | 33.51 | +0.4200 | +1.27% | 33.77 | 34.75 | 33.28 | 4,025,874 |
| 2026-10-09 | 33.09 | +0.0600 | +0.18% | 33.55 | 33.86 | 32.99 | 5,363,035 |
| 2026-10-08 | 33.03 | -0.7100 | -2.10% | 33.33 | 33.74 | 32.30 | 7,199,535 |
| 2026-10-07 | 33.74 | +0.7900 | +2.40% | 33.16 | 33.84 | 32.42 | 7,037,026 |
| 2026-10-06 | 32.95 | +0.0700 | +0.21% | 32.84 | 33.69 | 32.60 | 6,932,898 |
| 2026-10-05 | 32.88 | +0.2500 | +0.77% | 33.00 | 34.80 | 32.44 | 8,941,088 |
| 2026-10-02 | 32.63 | +0.2300 | +0.71% | 32.64 | 32.80 | 32.00 | 5,950,331 |
| 2026-10-01 | 32.40 | +0.8300 | +2.63% | 32.03 | 32.78 | 31.64 | 6,442,877 |
| 2026-09-30 | 31.57 | +2.61 | +9.01% | 29.21 | 32.11 | 29.21 | 11,171,384 |
| 2026-09-29 | 28.96 | -0.0300 | -0.10% | 29.05 | 29.46 | 28.46 | 3,656,244 |
| 2026-09-28 | 28.99 | -0.4600 | -1.56% | 28.64 | 29.40 | 28.03 | 5,531,536 |
| 2026-09-25 | 29.45 | -0.1200 | -0.41% | 29.40 | 30.41 | 29.03 | 4,457,057 |
| 2026-09-24 | 29.57 | -0.2200 | -0.74% | 29.60 | 29.99 | 28.83 | 5,660,762 |
| 2026-09-23 | 29.79 | -0.3400 | -1.13% | 30.20 | 30.88 | 29.76 | 3,513,789 |
| 2026-09-22 | 30.13 | -1.02 | -3.27% | 32.00 | 32.01 | 29.53 | 7,718,781 |
| 2026-09-21 | 31.15 | +0.9200 | +3.04% | 30.72 | 31.15 | 30.06 | 5,236,694 |
| 2026-09-18 | 30.23 | -0.1400 | -0.46% | 30.75 | 30.85 | 29.46 | 7,610,402 |
| 2026-09-17 | 30.37 | -0.4800 | -1.56% | 30.94 | 31.50 | 30.18 | 5,711,756 |
| 2026-09-16 | 30.85 | -0.1900 | -0.61% | 30.53 | 31.44 | 30.37 | 4,534,925 |