조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.90 | +0.4000 | +2.16% | 18.59 | 18.96 | 17.82 | 9,938,913 |
| 2026-06-17 | 18.50 | -1.23 | -6.23% | 19.12 | 19.64 | 18.50 | 10,523,533 |
| 2026-06-16 | 19.73 | -0.0400 | -0.20% | 19.51 | 20.19 | 19.25 | 8,386,396 |
| 2026-06-15 | 19.77 | -0.4400 | -2.18% | 20.60 | 20.71 | 19.68 | 9,241,672 |
| 2026-06-12 | 20.21 | +0.1500 | +0.75% | 20.03 | 20.30 | 19.37 | 9,629,610 |
| 2026-06-11 | 20.06 | +0.1300 | +0.65% | 19.55 | 20.08 | 19.14 | 8,414,923 |
| 2026-06-10 | 19.93 | -1.15 | -5.46% | 20.73 | 21.30 | 19.91 | 4,903,321 |
| 2026-06-09 | 21.08 | -0.6800 | -3.13% | 21.31 | 21.98 | 19.88 | 7,897,185 |
| 2026-06-08 | 21.76 | -0.2600 | -1.18% | 21.97 | 22.17 | 21.41 | 5,984,626 |
| 2026-06-05 | 22.02 | -1.13 | -4.88% | 22.86 | 23.40 | 21.70 | 9,621,467 |
| 2026-06-04 | 23.15 | -0.1200 | -0.52% | 23.36 | 23.85 | 22.56 | 6,891,720 |
| 2026-06-03 | 23.27 | -1.98 | -7.84% | 24.55 | 24.75 | 22.59 | 11,317,084 |
| 2026-06-02 | 25.25 | +0.0300 | +0.12% | 25.55 | 25.95 | 24.38 | 12,989,075 |
| 2026-06-01 | 25.22 | +2.33 | +10.18% | 23.66 | 25.74 | 23.36 | 20,518,594 |
| 2026-05-29 | 22.89 | +2.71 | +13.43% | 20.50 | 23.03 | 20.40 | 15,449,991 |
| 2026-05-28 | 20.18 | +0.7200 | +3.70% | 19.30 | 20.50 | 19.24 | 9,554,922 |
| 2026-05-27 | 19.46 | -0.1900 | -0.97% | 19.80 | 20.54 | 19.09 | 9,333,269 |
| 2026-05-26 | 19.65 | +0.8600 | +4.58% | 18.88 | 19.80 | 18.65 | 8,544,353 |
| 2026-05-22 | 18.79 | +0.7400 | +4.10% | 18.20 | 18.89 | 18.17 | 5,616,712 |
| 2026-05-21 | 18.05 | -0.2900 | -1.58% | 18.00 | 18.30 | 17.70 | 5,537,953 |