조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.92 | +0.5000 | +1.37% | 36.22 | 36.99 | 35.11 | 1,329,882 |
| 2026-05-19 | 36.42 | -1.19 | -3.16% | 37.95 | 38.40 | 36.18 | 1,368,531 |
| 2026-05-18 | 37.61 | -0.4500 | -1.18% | 38.06 | 39.62 | 37.26 | 1,697,772 |
| 2026-05-15 | 38.06 | +0.2000 | +0.53% | 37.70 | 38.61 | 37.26 | 1,222,200 |
| 2026-05-14 | 37.86 | -1.02 | -2.62% | 39.00 | 39.20 | 37.79 | 1,245,384 |
| 2026-05-13 | 38.88 | -0.9600 | -2.41% | 39.83 | 39.84 | 38.30 | 1,087,064 |
| 2026-05-12 | 39.84 | -0.8100 | -1.99% | 40.83 | 40.85 | 39.42 | 1,327,010 |
| 2026-05-11 | 40.65 | -1.29 | -3.08% | 41.96 | 42.37 | 40.42 | 1,163,553 |
| 2026-05-08 | 41.94 | -2.10 | -4.77% | 43.73 | 44.12 | 41.58 | 1,605,344 |
| 2026-05-07 | 44.04 | -0.7900 | -1.76% | 43.18 | 44.98 | 42.08 | 2,018,450 |
| 2026-05-06 | 44.83 | +0.9500 | +2.16% | 44.97 | 45.85 | 44.50 | 1,403,999 |
| 2026-05-05 | 43.88 | -0.3900 | -0.88% | 44.30 | 44.80 | 43.44 | 1,186,452 |
| 2026-05-04 | 44.27 | -1.23 | -2.70% | 45.60 | 45.80 | 44.13 | 875,438 |
| 2026-05-01 | 45.50 | +0.8900 | +2.00% | 45.09 | 46.22 | 45.04 | 1,507,880 |
| 2026-04-30 | 44.61 | +1.16 | +2.67% | 43.09 | 44.63 | 43.06 | 996,550 |
| 2026-04-29 | 43.45 | -1.46 | -3.25% | 44.90 | 44.90 | 42.98 | 1,293,504 |
| 2026-04-28 | 44.91 | -0.7800 | -1.71% | 45.72 | 46.37 | 44.47 | 565,869 |
| 2026-04-27 | 45.69 | +0.0600 | +0.13% | 45.30 | 46.36 | 45.30 | 486,474 |
| 2026-04-24 | 45.63 | +1.13 | +2.54% | 44.23 | 45.90 | 44.14 | 900,885 |
| 2026-04-23 | 44.50 | -1.56 | -3.39% | 45.47 | 46.49 | 43.70 | 700,401 |