조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.49 | +0.2400 | +0.74% | 32.20 | 32.85 | 31.72 | 2,045,373 |
| 2026-06-17 | 32.25 | -1.26 | -3.75% | 33.17 | 34.86 | 32.22 | 1,358,627 |
| 2026-06-16 | 33.51 | +0.8250 | +2.52% | 32.69 | 33.70 | 32.12 | 1,388,124 |
| 2026-06-15 | 32.68 | +0.4600 | +1.43% | 32.88 | 34.33 | 32.17 | 1,118,109 |
| 2026-06-12 | 32.22 | -0.8300 | -2.51% | 32.81 | 33.22 | 31.85 | 1,254,407 |
| 2026-06-11 | 33.05 | -1.05 | -3.08% | 34.00 | 34.11 | 31.83 | 3,390,741 |
| 2026-06-10 | 34.10 | -1.73 | -4.83% | 35.29 | 35.98 | 34.06 | 1,091,644 |
| 2026-06-09 | 35.83 | +1.06 | +3.05% | 34.62 | 36.34 | 34.62 | 1,688,693 |
| 2026-06-08 | 34.77 | -0.6200 | -1.75% | 35.00 | 35.55 | 34.50 | 763,106 |
| 2026-06-05 | 35.39 | -0.5900 | -1.64% | 35.88 | 36.65 | 34.97 | 905,156 |
| 2026-06-04 | 35.98 | +0.3900 | +1.10% | 36.25 | 37.10 | 35.56 | 1,284,300 |
| 2026-06-03 | 35.59 | -0.9900 | -2.71% | 36.20 | 36.28 | 34.68 | 1,529,158 |
| 2026-06-02 | 36.58 | +0.1400 | +0.38% | 36.38 | 37.40 | 35.15 | 1,087,141 |
| 2026-06-01 | 36.44 | +1.08 | +3.05% | 35.36 | 36.70 | 34.92 | 972,940 |
| 2026-05-29 | 35.36 | -0.4400 | -1.23% | 35.93 | 36.13 | 35.23 | 1,548,610 |
| 2026-05-28 | 35.80 | -0.5700 | -1.57% | 36.26 | 36.26 | 35.67 | 989,770 |
| 2026-05-27 | 36.37 | +0.1600 | +0.44% | 36.15 | 38.13 | 36.15 | 984,886 |
| 2026-05-26 | 36.21 | -0.6700 | -1.82% | 36.42 | 37.40 | 36.06 | 1,191,421 |
| 2026-05-22 | 36.88 | -0.3700 | -0.99% | 37.06 | 37.57 | 36.33 | 863,623 |
| 2026-05-21 | 37.25 | +0.3300 | +0.89% | 36.36 | 37.32 | 35.69 | 1,125,364 |