조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.85 | +0.1600 | +0.56% | 29.00 | 29.18 | 28.38 | 1,203,092 |
| 2026-10-12 | 28.69 | -1.18 | -3.95% | 29.64 | 29.79 | 28.68 | 1,070,374 |
| 2026-10-09 | 29.87 | -0.0300 | -0.10% | 29.90 | 30.17 | 29.20 | 1,819,654 |
| 2026-10-08 | 29.90 | +1.93 | +6.90% | 27.90 | 29.98 | 27.78 | 1,361,485 |
| 2026-10-07 | 27.97 | -0.3900 | -1.38% | 27.98 | 28.28 | 27.56 | 1,297,969 |
| 2026-10-06 | 28.36 | +0.2300 | +0.82% | 28.51 | 28.91 | 28.09 | 1,043,820 |
| 2026-10-05 | 28.13 | +0.0350 | +0.12% | 28.00 | 28.55 | 27.91 | 647,718 |
| 2026-10-02 | 28.10 | -0.3150 | -1.11% | 29.03 | 29.03 | 28.07 | 645,339 |
| 2026-10-01 | 28.41 | +0.7100 | +2.56% | 28.00 | 28.69 | 27.25 | 789,517 |
| 2026-09-30 | 27.70 | -0.3100 | -1.11% | 28.25 | 28.29 | 27.59 | 1,218,050 |
| 2026-09-29 | 28.01 | -0.1400 | -0.50% | 28.16 | 28.43 | 27.73 | 1,465,044 |
| 2026-09-28 | 28.15 | -1.15 | -3.92% | 29.31 | 29.31 | 27.91 | 1,067,055 |
| 2026-09-25 | 29.30 | +0.3900 | +1.35% | 28.97 | 29.72 | 28.78 | 811,417 |
| 2026-09-24 | 28.91 | -0.4400 | -1.50% | 29.58 | 29.94 | 28.37 | 1,174,842 |
| 2026-09-23 | 29.35 | -2.24 | -7.09% | 31.35 | 31.43 | 29.33 | 1,413,195 |
| 2026-09-22 | 31.59 | +0.4600 | +1.48% | 31.91 | 32.23 | 30.64 | 1,232,245 |
| 2026-09-21 | 31.13 | +0.8800 | +2.91% | 30.51 | 31.35 | 30.32 | 937,961 |
| 2026-09-18 | 30.25 | -0.4100 | -1.34% | 30.53 | 31.15 | 30.20 | 1,597,447 |
| 2026-09-17 | 30.66 | -1.34 | -4.19% | 32.52 | 32.67 | 30.63 | 826,390 |
| 2026-09-16 | 32.00 | -1.18 | -3.56% | 32.94 | 32.95 | 31.76 | 1,074,709 |