조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.29 | +0.0650 | +0.13% | 51.23 | 51.29 | 51.22 | 1,507 |
| 2026-05-19 | 51.22 | -0.0439 | -0.09% | 51.22 | 51.22 | 51.22 | 112 |
| 2026-05-18 | 51.26 | -0.0361 | -0.07% | 51.30 | 51.30 | 51.24 | 2,002 |
| 2026-05-15 | 51.30 | -0.1303 | -0.25% | 51.30 | 51.30 | 51.29 | 1,158 |
| 2026-05-14 | 51.43 | +0.0103 | +0.02% | 51.44 | 51.44 | 51.42 | 607 |
| 2026-05-13 | 51.42 | -0.0200 | -0.04% | 51.41 | 51.42 | 51.39 | 912 |
| 2026-05-12 | 51.44 | -0.0650 | -0.13% | 51.43 | 51.44 | 51.43 | 667 |
| 2026-05-11 | 51.51 | -0.0445 | -0.09% | 51.53 | 51.53 | 51.51 | 1,006 |
| 2026-05-08 | 51.55 | +0.0395 | +0.08% | 51.55 | 51.56 | 51.52 | 5,447 |
| 2026-05-07 | 51.51 | -0.0097 | -0.02% | 51.57 | 51.57 | 51.51 | 2,148 |
| 2026-05-06 | 51.52 | +0.0597 | +0.12% | 51.52 | 51.53 | 51.49 | 2,493 |
| 2026-05-05 | 51.46 | +0.0200 | +0.04% | 51.49 | 51.58 | 51.46 | 1,652 |
| 2026-05-04 | 51.44 | -0.0050 | -0.01% | 51.45 | 51.49 | 51.44 | 381 |
| 2026-05-01 | 51.45 | +0.0200 | +0.04% | 51.47 | 51.49 | 51.45 | 2,847 |
| 2026-04-30 | 51.43 | +0.0150 | +0.03% | 51.43 | 51.48 | 51.42 | 1,818 |
| 2026-04-29 | 51.41 | -0.0600 | -0.12% | 51.39 | 51.41 | 51.39 | 354 |
| 2026-04-28 | 51.47 | -0.2200 | -0.43% | 51.45 | 51.49 | 51.45 | 1,277 |
| 2026-04-27 | 51.69 | -0.0600 | -0.12% | 51.70 | 51.71 | 51.69 | 3,261 |
| 2026-04-24 | 51.75 | +0.0550 | +0.11% | 51.71 | 51.75 | 51.70 | 1,600 |
| 2026-04-23 | 51.70 | -0.0300 | -0.06% | 51.73 | 51.76 | 51.70 | 1,748 |