조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.37 | +0.0250 | +0.05% | 51.39 | 51.39 | 51.37 | 201 |
| 2026-06-17 | 51.34 | -0.1050 | -0.20% | 51.47 | 51.47 | 51.34 | 358 |
| 2026-06-16 | 51.45 | -0.0200 | -0.04% | 51.46 | 51.46 | 51.45 | 110 |
| 2026-06-15 | 51.47 | +0.0650 | +0.13% | 51.47 | 51.47 | 51.47 | 6 |
| 2026-06-12 | 51.40 | +0.0250 | +0.05% | 51.38 | 51.40 | 51.38 | 600 |
| 2026-06-11 | 51.38 | +0.0950 | +0.19% | 51.27 | 51.38 | 51.27 | 3,095 |
| 2026-06-10 | 51.28 | -0.0200 | -0.04% | 51.28 | 51.28 | 51.28 | 14 |
| 2026-06-09 | 51.30 | +0.0700 | +0.14% | 51.27 | 51.30 | 51.27 | 115 |
| 2026-06-08 | 51.23 | -0.0350 | -0.07% | 51.25 | 51.25 | 51.23 | 1,120 |
| 2026-06-05 | 51.27 | -0.0950 | -0.18% | 51.25 | 51.27 | 51.25 | 431 |
| 2026-06-04 | 51.36 | +0.0300 | +0.06% | 51.38 | 51.45 | 51.36 | 1,337 |
| 2026-06-03 | 51.33 | -0.0250 | -0.05% | 51.33 | 51.33 | 51.31 | 1,104 |
| 2026-06-02 | 51.36 | -0.0100 | -0.02% | 51.41 | 51.41 | 51.36 | 9,470 |
| 2026-06-01 | 51.37 | +0.0200 | +0.04% | 51.30 | 51.38 | 51.27 | 9,948 |
| 2026-05-29 | 51.35 | +0.0550 | +0.11% | 51.38 | 51.38 | 51.35 | 536 |
| 2026-05-28 | 51.29 | -0.1400 | -0.27% | 51.28 | 51.33 | 51.28 | 1,245 |
| 2026-05-27 | 51.43 | +0.0500 | +0.10% | 51.42 | 51.43 | 51.42 | 783 |
| 2026-05-26 | 51.38 | +0.0176 | +0.03% | 51.37 | 51.38 | 51.36 | 706 |
| 2026-05-22 | 51.36 | +0.0374 | +0.07% | 51.37 | 51.37 | 51.36 | 410 |
| 2026-05-21 | 51.33 | +0.0400 | +0.08% | 51.34 | 51.34 | 51.32 | 2,322 |