조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.00 | -0.0100 | -0.02% | 50.00 | 50.00 | 50.00 | 63 |
| 2026-10-12 | 50.01 | +0.0050 | +0.01% | 50.01 | 50.01 | 50.01 | 50 |
| 2026-10-09 | 50.00 | +0.0100 | +0.02% | 50.00 | 50.00 | 50.00 | 8 |
| 2026-10-08 | 49.99 | +0.0150 | +0.03% | 49.99 | 49.99 | 49.99 | 112 |
| 2026-10-07 | 49.98 | +0.0100 | +0.02% | 49.92 | 49.98 | 49.92 | 143 |
| 2026-10-06 | 49.97 | +0.0600 | +0.12% | 49.93 | 49.97 | 49.93 | 957 |
| 2026-10-05 | 49.91 | +0.0050 | +0.01% | 49.89 | 49.91 | 49.86 | 8,351 |
| 2026-10-02 | 49.90 | -0.0056 | -0.01% | 49.95 | 49.95 | 49.90 | 663 |
| 2026-10-01 | 49.91 | +0.0302 | +0.06% | 49.82 | 49.91 | 49.82 | 796 |
| 2026-09-30 | 49.88 | -0.0746 | -0.15% | 49.93 | 49.93 | 49.88 | 978 |
| 2026-09-29 | 49.95 | -0.0100 | -0.02% | 49.95 | 49.95 | 49.95 | 28 |
| 2026-09-28 | 49.96 | -0.3650 | -0.73% | 49.97 | 49.98 | 49.95 | 1,930 |
| 2026-09-25 | 50.33 | +0.1550 | +0.31% | 50.22 | 50.36 | 50.20 | 5,240 |
| 2026-09-24 | 50.17 | -0.1100 | -0.22% | 50.17 | 50.17 | 50.17 | 18 |
| 2026-09-23 | 50.28 | -0.2250 | -0.45% | 50.28 | 50.28 | 50.28 | 195 |
| 2026-09-22 | 50.51 | +0.0250 | +0.05% | 50.49 | 50.51 | 50.49 | 773 |
| 2026-09-21 | 50.48 | +0.0200 | +0.04% | 50.49 | 50.49 | 50.48 | 5,954 |
| 2026-09-18 | 50.46 | -0.0450 | -0.09% | 50.46 | 50.46 | 50.46 | 14 |
| 2026-09-17 | 50.51 | +0.0763 | +0.15% | 50.51 | 50.51 | 50.51 | 14 |
| 2026-09-16 | 50.43 | -0.0113 | -0.02% | 50.50 | 50.50 | 50.41 | 1,326 |