조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.73 | +0.0300 | +0.06% | 51.75 | 51.75 | 51.71 | 3,621 |
| 2026-04-21 | 51.70 | -0.0800 | -0.15% | 51.74 | 51.75 | 51.70 | 3,035 |
| 2026-04-20 | 51.78 | +0.0355 | +0.07% | 51.77 | 51.78 | 51.76 | 3,176 |
| 2026-04-17 | 51.74 | +0.1045 | +0.20% | 51.75 | 51.86 | 51.74 | 4,728 |
| 2026-04-16 | 51.64 | 0.00 | 0.00% | 51.68 | 51.68 | 51.61 | 4,017 |
| 2026-04-15 | 51.64 | -0.0100 | -0.02% | 51.66 | 51.66 | 51.61 | 4,840 |