조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.71 | +1.49 | +2.47% | 60.59 | 61.94 | 60.03 | 1,190,595 |
| 2026-05-19 | 60.22 | +0.1300 | +0.22% | 60.13 | 60.49 | 59.19 | 1,052,292 |
| 2026-05-18 | 60.09 | +0.4600 | +0.77% | 59.74 | 60.75 | 59.71 | 1,849,708 |
| 2026-05-15 | 59.63 | -0.4600 | -0.77% | 60.12 | 60.36 | 58.99 | 1,085,153 |
| 2026-05-14 | 60.09 | +0.4500 | +0.75% | 59.77 | 60.46 | 59.77 | 996,170 |
| 2026-05-13 | 59.64 | -1.19 | -1.96% | 60.75 | 60.75 | 59.57 | 1,372,849 |
| 2026-05-12 | 60.83 | +0.0300 | +0.05% | 60.88 | 61.14 | 59.74 | 1,262,882 |
| 2026-05-11 | 60.80 | -1.70 | -2.72% | 62.71 | 62.81 | 60.64 | 2,092,524 |
| 2026-05-08 | 62.50 | -0.2300 | -0.37% | 62.98 | 63.15 | 62.07 | 1,316,685 |
| 2026-05-07 | 62.73 | -1.26 | -1.97% | 63.95 | 64.37 | 62.58 | 1,383,438 |
| 2026-05-06 | 63.99 | +0.8600 | +1.36% | 63.81 | 64.79 | 63.81 | 2,255,432 |
| 2026-05-05 | 63.13 | +1.02 | +1.64% | 62.43 | 63.30 | 62.19 | 1,249,240 |
| 2026-05-04 | 62.11 | -1.15 | -1.82% | 62.96 | 63.21 | 61.76 | 1,323,641 |
| 2026-05-01 | 63.26 | -0.1600 | -0.25% | 63.38 | 63.91 | 62.41 | 1,340,666 |
| 2026-04-30 | 63.42 | +0.8400 | +1.34% | 62.56 | 63.80 | 62.27 | 1,390,389 |
| 2026-04-29 | 62.58 | -0.6000 | -0.95% | 63.09 | 63.35 | 62.11 | 1,450,776 |
| 2026-04-28 | 63.18 | +0.5700 | +0.91% | 63.14 | 63.50 | 62.90 | 1,455,368 |
| 2026-04-27 | 62.61 | +1.27 | +2.07% | 61.39 | 63.01 | 61.14 | 1,429,385 |
| 2026-04-24 | 61.34 | -1.29 | -2.06% | 62.63 | 62.97 | 61.05 | 1,467,551 |
| 2026-04-23 | 62.63 | +0.6900 | +1.11% | 62.15 | 62.79 | 61.56 | 1,513,547 |