조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.23 | -0.4500 | -0.72% | 63.19 | 63.35 | 61.73 | 967,353 |
| 2026-10-12 | 62.68 | +0.1900 | +0.30% | 62.53 | 63.13 | 62.53 | 1,072,287 |
| 2026-10-09 | 62.49 | -0.2400 | -0.38% | 62.46 | 62.74 | 62.15 | 1,205,344 |
| 2026-10-08 | 62.73 | +0.8100 | +1.31% | 61.85 | 62.78 | 61.35 | 1,432,718 |
| 2026-10-07 | 61.92 | -0.9300 | -1.48% | 62.06 | 62.25 | 61.37 | 1,129,892 |
| 2026-10-06 | 62.85 | -0.4300 | -0.68% | 63.36 | 63.85 | 62.60 | 1,523,370 |
| 2026-10-05 | 63.28 | +0.1100 | +0.17% | 63.31 | 63.83 | 62.70 | 1,307,532 |
| 2026-10-02 | 63.17 | +0.5200 | +0.83% | 62.70 | 63.63 | 62.70 | 1,292,507 |
| 2026-10-01 | 62.65 | 0.00 | 0.00% | 62.13 | 62.75 | 60.76 | 1,891,371 |
| 2026-09-30 | 62.65 | +0.0400 | +0.06% | 62.76 | 63.23 | 62.46 | 1,108,410 |
| 2026-09-29 | 62.61 | -0.5800 | -0.92% | 63.34 | 63.79 | 62.07 | 1,334,766 |
| 2026-09-28 | 63.19 | -0.6400 | -1.00% | 63.61 | 63.69 | 62.95 | 1,227,424 |
| 2026-09-25 | 63.83 | +1.01 | +1.61% | 63.06 | 64.11 | 62.89 | 1,237,220 |
| 2026-09-24 | 62.82 | +0.1700 | +0.27% | 62.88 | 63.13 | 62.30 | 1,533,401 |
| 2026-09-23 | 62.65 | -1.00 | -1.57% | 63.42 | 64.03 | 62.62 | 1,705,957 |
| 2026-09-22 | 63.65 | -1.33 | -2.05% | 65.09 | 65.17 | 63.63 | 1,391,445 |
| 2026-09-21 | 64.98 | -0.2500 | -0.38% | 65.50 | 65.56 | 64.34 | 1,929,335 |
| 2026-09-18 | 65.23 | -0.4700 | -0.72% | 65.36 | 65.71 | 64.98 | 3,317,237 |
| 2026-09-17 | 65.70 | +0.2300 | +0.35% | 66.24 | 66.44 | 65.28 | 1,630,738 |
| 2026-09-16 | 65.47 | -2.52 | -3.71% | 67.73 | 67.88 | 64.13 | 2,312,699 |