조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.17 | +0.0200 | +0.03% | 66.87 | 67.42 | 65.96 | 2,642,286 |
| 2026-06-17 | 66.15 | -0.5800 | -0.87% | 66.66 | 67.69 | 65.54 | 3,201,075 |
| 2026-06-16 | 66.73 | +0.4600 | +0.69% | 66.67 | 67.37 | 66.32 | 1,398,584 |
| 2026-06-15 | 66.27 | -0.9800 | -1.46% | 67.43 | 67.99 | 66.04 | 1,627,534 |
| 2026-06-12 | 67.25 | +0.8100 | +1.22% | 67.00 | 67.67 | 66.44 | 1,773,105 |
| 2026-06-11 | 66.44 | +0.6200 | +0.94% | 66.31 | 66.88 | 65.58 | 2,451,091 |
| 2026-06-10 | 65.82 | +0.9900 | +1.53% | 65.02 | 66.61 | 64.70 | 2,448,302 |
| 2026-06-09 | 64.83 | +1.58 | +2.50% | 63.83 | 65.38 | 63.64 | 2,071,135 |
| 2026-06-08 | 63.25 | +0.0200 | +0.03% | 63.23 | 63.94 | 62.96 | 1,637,563 |
| 2026-06-05 | 63.23 | +0.1800 | +0.29% | 63.10 | 63.67 | 62.95 | 1,485,794 |
| 2026-06-04 | 63.05 | +2.29 | +3.77% | 61.74 | 63.09 | 61.61 | 1,268,607 |
| 2026-06-03 | 60.76 | -1.26 | -2.03% | 61.79 | 61.94 | 60.61 | 1,196,607 |
| 2026-06-02 | 62.02 | +0.9400 | +1.54% | 60.90 | 62.20 | 60.90 | 1,588,570 |
| 2026-06-01 | 61.08 | -1.37 | -2.19% | 61.69 | 61.98 | 60.83 | 1,219,554 |
| 2026-05-29 | 62.45 | +0.2100 | +0.34% | 62.13 | 62.76 | 61.85 | 1,986,903 |
| 2026-05-28 | 62.24 | -0.0800 | -0.13% | 62.38 | 62.38 | 61.59 | 1,297,378 |
| 2026-05-27 | 62.32 | -0.4200 | -0.67% | 62.84 | 63.29 | 62.01 | 1,223,907 |
| 2026-05-26 | 62.74 | +0.6200 | +1.00% | 62.31 | 63.39 | 62.22 | 1,294,877 |
| 2026-05-22 | 62.12 | +0.3300 | +0.53% | 61.97 | 62.38 | 61.70 | 843,470 |
| 2026-05-21 | 61.79 | +0.0800 | +0.13% | 61.58 | 62.01 | 61.15 | 1,246,420 |