조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 61.94 | -0.0800 | -0.13% | 62.39 | 62.65 | 61.69 | 1,468,785 |
| 2026-04-21 | 62.02 | -1.03 | -1.63% | 62.70 | 63.72 | 61.32 | 2,608,044 |
| 2026-04-20 | 63.05 | +0.3200 | +0.51% | 62.31 | 63.75 | 62.04 | 2,224,207 |
| 2026-04-17 | 62.73 | +1.19 | +1.93% | 62.22 | 63.39 | 62.03 | 1,602,404 |
| 2026-04-16 | 61.54 | -0.3100 | -0.50% | 61.72 | 62.17 | 61.50 | 897,003 |
| 2026-04-15 | 61.85 | +0.1600 | +0.26% | 61.92 | 62.47 | 61.34 | 1,655,544 |
