조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.35 | +0.0300 | +0.90% | 3.25 | 3.39 | 3.18 | 516,731 |
| 2026-05-19 | 3.32 | -0.0300 | -0.90% | 3.34 | 3.46 | 3.19 | 589,306 |
| 2026-05-18 | 3.35 | -0.1600 | -4.56% | 3.47 | 3.60 | 3.34 | 710,084 |
| 2026-05-15 | 3.51 | -0.1100 | -3.04% | 3.56 | 3.64 | 3.48 | 421,279 |
| 2026-05-14 | 3.62 | -0.3100 | -7.89% | 3.87 | 3.94 | 3.51 | 956,890 |
| 2026-05-13 | 3.93 | +0.2300 | +6.22% | 3.70 | 4.15 | 3.64 | 1,195,283 |
| 2026-05-12 | 3.70 | +0.2500 | +7.25% | 3.40 | 3.90 | 3.25 | 1,601,773 |
| 2026-05-11 | 3.45 | -0.1700 | -4.70% | 3.61 | 3.84 | 3.30 | 1,336,743 |
| 2026-05-08 | 3.62 | +0.5200 | +16.77% | 3.32 | 3.62 | 2.82 | 2,079,935 |
| 2026-05-07 | 3.10 | -0.0200 | -0.64% | 3.18 | 3.34 | 3.10 | 1,179,512 |
| 2026-05-06 | 3.12 | -0.0600 | -1.89% | 3.19 | 3.20 | 2.99 | 822,169 |
| 2026-05-05 | 3.18 | +0.2300 | +7.80% | 3.05 | 3.19 | 2.95 | 461,926 |
| 2026-05-04 | 2.95 | -0.1400 | -4.53% | 3.05 | 3.21 | 2.92 | 844,756 |
| 2026-05-01 | 3.09 | +0.1700 | +5.82% | 2.88 | 3.12 | 2.88 | 533,898 |
| 2026-04-30 | 2.92 | +0.0600 | +2.10% | 2.84 | 2.93 | 2.72 | 489,807 |
| 2026-04-29 | 2.86 | -0.1700 | -5.61% | 2.97 | 2.97 | 2.83 | 920,908 |
| 2026-04-28 | 3.03 | +0.0500 | +1.68% | 2.94 | 3.06 | 2.91 | 461,084 |
| 2026-04-27 | 2.98 | +0.0100 | +0.34% | 3.12 | 3.12 | 2.93 | 432,122 |
| 2026-04-24 | 2.97 | +0.1100 | +3.85% | 2.87 | 2.97 | 2.79 | 360,436 |
| 2026-04-23 | 2.86 | -0.1600 | -5.30% | 2.97 | 2.97 | 2.74 | 582,182 |