조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.54 | +0.2900 | +6.82% | 4.21 | 4.55 | 4.21 | 537,210 |
| 2026-10-12 | 4.25 | +0.0800 | +1.92% | 4.18 | 4.36 | 4.13 | 414,470 |
| 2026-10-09 | 4.17 | +0.1900 | +4.77% | 4.00 | 4.28 | 3.99 | 499,758 |
| 2026-10-08 | 3.98 | +0.1700 | +4.46% | 3.78 | 4.00 | 3.75 | 770,215 |
| 2026-10-07 | 3.81 | +0.1300 | +3.53% | 3.68 | 3.86 | 3.64 | 315,546 |
| 2026-10-06 | 3.68 | +0.0700 | +1.94% | 3.65 | 3.72 | 3.59 | 481,433 |
| 2026-10-05 | 3.61 | +0.0600 | +1.69% | 3.51 | 3.66 | 3.51 | 615,384 |
| 2026-10-02 | 3.55 | -0.0100 | -0.28% | 3.60 | 3.61 | 3.50 | 443,327 |
| 2026-10-01 | 3.56 | +0.0500 | +1.42% | 3.53 | 3.60 | 3.41 | 569,168 |
| 2026-09-30 | 3.51 | +0.1200 | +3.54% | 3.40 | 3.64 | 3.40 | 698,930 |
| 2026-09-29 | 3.39 | -0.0900 | -2.59% | 3.47 | 3.49 | 3.35 | 528,514 |
| 2026-09-28 | 3.48 | -0.0300 | -0.85% | 3.45 | 3.50 | 3.37 | 568,410 |
| 2026-09-25 | 3.51 | +0.0600 | +1.74% | 3.46 | 3.59 | 3.42 | 654,707 |
| 2026-09-24 | 3.45 | -0.1300 | -3.63% | 3.58 | 3.60 | 3.44 | 725,979 |
| 2026-09-23 | 3.58 | -0.1400 | -3.76% | 3.70 | 3.70 | 3.49 | 675,589 |
| 2026-09-22 | 3.72 | -0.1600 | -4.12% | 3.94 | 3.98 | 3.69 | 596,944 |
| 2026-09-21 | 3.88 | +0.1800 | +4.86% | 3.67 | 3.89 | 3.66 | 840,639 |
| 2026-09-18 | 3.70 | -0.1200 | -3.14% | 3.83 | 3.83 | 3.62 | 1,068,457 |
| 2026-09-17 | 3.82 | -0.0100 | -0.26% | 3.89 | 3.94 | 3.79 | 558,425 |
| 2026-09-16 | 3.83 | -0.0300 | -0.78% | 3.84 | 3.90 | 3.78 | 535,409 |