조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | -0.0600 | -1.93% | 3.12 | 3.22 | 2.90 | 1,181,260 |
| 2026-06-17 | 3.11 | -0.2500 | -7.44% | 3.35 | 3.46 | 3.07 | 546,992 |
| 2026-06-16 | 3.36 | -0.2800 | -7.69% | 3.68 | 3.77 | 3.34 | 511,229 |
| 2026-06-15 | 3.64 | +0.0300 | +0.83% | 3.66 | 3.77 | 3.52 | 596,597 |
| 2026-06-12 | 3.61 | +0.0300 | +0.84% | 3.63 | 3.75 | 3.47 | 416,412 |
| 2026-06-11 | 3.58 | +0.0500 | +1.42% | 3.50 | 3.65 | 3.30 | 745,730 |
| 2026-06-10 | 3.53 | +0.1700 | +5.06% | 3.29 | 3.65 | 3.29 | 627,122 |
| 2026-06-09 | 3.36 | +0.1500 | +4.67% | 3.21 | 3.46 | 3.20 | 498,910 |
| 2026-06-08 | 3.21 | +0.0300 | +0.94% | 3.19 | 3.33 | 3.16 | 343,278 |
| 2026-06-05 | 3.18 | -0.1400 | -4.22% | 3.31 | 3.33 | 3.16 | 525,996 |
| 2026-06-04 | 3.32 | +0.2100 | +6.75% | 3.01 | 3.55 | 3.01 | 551,128 |
| 2026-06-03 | 3.11 | -0.5400 | -14.79% | 3.67 | 3.67 | 3.07 | 503,686 |
| 2026-06-02 | 3.65 | -0.2700 | -6.89% | 3.79 | 3.86 | 3.59 | 644,794 |
| 2026-06-01 | 3.92 | +0.6800 | +20.99% | 3.36 | 4.01 | 3.36 | 1,054,229 |
| 2026-05-29 | 3.24 | +0.0100 | +0.31% | 3.19 | 3.37 | 3.14 | 789,900 |
| 2026-05-28 | 3.23 | -0.0900 | -2.71% | 3.30 | 3.39 | 3.15 | 640,449 |
| 2026-05-27 | 3.32 | +0.1400 | +4.40% | 3.15 | 3.43 | 3.15 | 781,651 |
| 2026-05-26 | 3.18 | +0.0300 | +0.95% | 3.21 | 3.31 | 3.10 | 506,212 |
| 2026-05-22 | 3.15 | -0.0100 | -0.32% | 3.17 | 3.36 | 3.02 | 472,310 |
| 2026-05-21 | 3.16 | -0.1900 | -5.67% | 3.26 | 3.31 | 3.14 | 483,120 |