조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.86 | -0.0100 | -0.04% | 27.86 | 27.89 | 27.84 | 73,264 |
| 2026-10-12 | 27.87 | -0.0043 | -0.02% | 27.90 | 27.91 | 27.86 | 11,090 |
| 2026-10-09 | 27.87 | +0.0505 | +0.18% | 27.86 | 27.90 | 27.86 | 1,227 |
| 2026-10-08 | 27.82 | -0.0662 | -0.24% | 27.81 | 27.86 | 27.79 | 9,904 |
| 2026-10-07 | 27.89 | 0.00 | 0.00% | 27.80 | 27.89 | 27.78 | 30,198 |
| 2026-10-06 | 27.89 | +0.0600 | +0.22% | 27.90 | 27.90 | 27.83 | 18,129 |
| 2026-10-05 | 27.83 | +0.0300 | +0.11% | 27.80 | 27.85 | 27.80 | 12,834 |
| 2026-10-02 | 27.80 | +0.0400 | +0.14% | 27.80 | 27.80 | 27.76 | 9,546 |
| 2026-10-01 | 27.76 | +0.0300 | +0.11% | 27.65 | 27.76 | 27.65 | 19,116 |
| 2026-09-30 | 27.73 | +0.0200 | +0.07% | 27.74 | 27.77 | 27.70 | 121,801 |
| 2026-09-29 | 27.71 | +0.0133 | +0.05% | 27.69 | 27.72 | 27.66 | 75,087 |
| 2026-09-28 | 27.70 | -0.0533 | -0.19% | 27.71 | 27.73 | 27.70 | 2,496 |
| 2026-09-25 | 27.75 | +0.0200 | +0.07% | 27.71 | 27.77 | 27.71 | 12,659 |
| 2026-09-24 | 27.73 | +0.0400 | +0.14% | 27.65 | 27.74 | 27.65 | 12,446 |
| 2026-09-23 | 27.69 | -0.0611 | -0.22% | 27.74 | 27.74 | 27.68 | 6,395 |
| 2026-09-22 | 27.75 | -0.0389 | -0.14% | 27.74 | 27.77 | 27.73 | 14,932 |
| 2026-09-21 | 27.79 | +0.1355 | +0.49% | 27.71 | 27.79 | 27.71 | 16,522 |
| 2026-09-18 | 27.65 | +0.0045 | +0.02% | 27.60 | 27.65 | 27.60 | 6,558 |
| 2026-09-17 | 27.65 | +0.0948 | +0.34% | 27.63 | 27.66 | 27.60 | 10,521 |
| 2026-09-16 | 27.56 | -0.0348 | -0.13% | 27.64 | 27.65 | 27.56 | 9,116 |