조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.43 | +0.0002 | +0.00% | 27.44 | 27.45 | 27.41 | 25,552 |
| 2026-07-17 | 27.42 | -0.0452 | -0.16% | 27.41 | 27.46 | 27.41 | 28,087 |
| 2026-07-16 | 27.47 | -0.0300 | -0.11% | 27.48 | 27.50 | 27.45 | 27,946 |
| 2026-07-15 | 27.50 | +0.0250 | +0.09% | 27.50 | 27.52 | 27.46 | 60,778 |
| 2026-07-14 | 27.48 | +0.0250 | +0.09% | 27.49 | 27.49 | 27.45 | 6,487 |
| 2026-07-13 | 27.45 | -0.0500 | -0.18% | 27.47 | 27.47 | 27.41 | 88,236 |
| 2026-07-10 | 27.50 | +0.0301 | +0.11% | 27.51 | 27.51 | 27.44 | 23,258 |
| 2026-07-09 | 27.47 | +0.0700 | +0.26% | 27.43 | 27.48 | 27.41 | 34,327 |
| 2026-07-08 | 27.40 | -0.0301 | -0.11% | 27.41 | 27.42 | 27.33 | 61,083 |
| 2026-07-07 | 27.43 | -0.0400 | -0.15% | 27.41 | 27.44 | 27.40 | 128,983 |
| 2026-07-06 | 27.47 | +0.0600 | +0.22% | 27.43 | 27.47 | 27.40 | 43,067 |
| 2026-07-02 | 27.41 | -0.0100 | -0.04% | 27.42 | 27.46 | 27.38 | 42,280 |
| 2026-07-01 | 27.42 | +0.0250 | +0.09% | 27.38 | 27.43 | 27.37 | 351,341 |
| 2026-06-30 | 27.40 | +0.0450 | +0.16% | 27.35 | 27.41 | 27.33 | 49,565 |
| 2026-06-29 | 27.35 | +0.0600 | +0.22% | 27.32 | 27.35 | 27.28 | 58,220 |
| 2026-06-26 | 27.29 | +0.0200 | +0.07% | 27.24 | 27.30 | 27.23 | 76,722 |
| 2026-06-25 | 27.27 | -0.0100 | -0.04% | 27.35 | 27.35 | 27.25 | 84,037 |
| 2026-06-24 | 27.28 | -0.0050 | -0.02% | 27.29 | 27.33 | 27.26 | 218,931 |
| 2026-06-23 | 27.29 | -0.0650 | -0.24% | 27.27 | 27.33 | 27.26 | 220,734 |
| 2026-06-22 | 27.35 | -0.0200 | -0.07% | 27.36 | 27.39 | 27.34 | 79,844 |