조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.68 | -0.0600 | -0.22% | 27.73 | 27.73 | 27.68 | 33,022 |
| 2026-08-14 | 27.74 | +0.0300 | +0.11% | 27.75 | 27.75 | 27.71 | 6,540 |
| 2026-08-13 | 27.71 | +0.0100 | +0.04% | 27.71 | 27.75 | 27.71 | 15,604 |
| 2026-08-12 | 27.70 | +0.0050 | +0.02% | 27.70 | 27.71 | 27.69 | 12,377 |
| 2026-08-11 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.69 | 16,120 |
| 2026-08-10 | 27.70 | -0.0048 | -0.02% | 27.65 | 27.71 | 27.65 | 67,773 |
| 2026-08-07 | 27.70 | +0.0598 | +0.22% | 27.64 | 27.70 | 27.64 | 4,329 |
| 2026-08-06 | 27.64 | -0.0250 | -0.09% | 27.65 | 27.66 | 27.60 | 132,416 |
| 2026-08-05 | 27.67 | +0.0100 | +0.04% | 27.67 | 27.68 | 27.64 | 24,915 |
| 2026-08-04 | 27.66 | +0.1050 | +0.38% | 27.57 | 27.67 | 27.57 | 13,977 |
| 2026-08-03 | 27.55 | +0.0711 | +0.26% | 27.51 | 27.56 | 27.50 | 150,819 |
| 2026-07-31 | 27.48 | +0.0630 | +0.23% | 27.45 | 27.48 | 27.40 | 5,133 |
| 2026-07-30 | 27.42 | +0.0709 | +0.26% | 27.38 | 27.44 | 27.37 | 12,542 |
| 2026-07-29 | 27.35 | -0.0600 | -0.22% | 27.36 | 27.41 | 27.32 | 18,821 |
| 2026-07-28 | 27.41 | +0.0200 | +0.07% | 27.35 | 27.43 | 27.35 | 33,426 |
| 2026-07-27 | 27.39 | -0.0041 | -0.01% | 27.43 | 27.43 | 27.37 | 20,581 |
| 2026-07-24 | 27.39 | +0.0272 | +0.10% | 27.39 | 27.42 | 27.35 | 19,140 |
| 2026-07-23 | 27.36 | -0.0849 | -0.31% | 27.42 | 27.42 | 27.34 | 51,551 |
| 2026-07-22 | 27.45 | -0.0082 | -0.03% | 27.47 | 27.48 | 27.44 | 25,673 |
| 2026-07-21 | 27.46 | +0.0300 | +0.11% | 27.45 | 27.47 | 27.43 | 8,032 |